Viela Bio Inc
(VIE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIE | IDYA | DNLI | ||
| Company | Viela Bio Inc | Ideaya Biosciences Inc | Denali Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.04 | 33.39 | 19.91 | ||
| High | 53.04 | 33.55 | 20.00 | ||
| Low | 52.99 | 31.12 | 18.66 | ||
| Latest | 53.01 | 31.70 | 19.54 | ||
| Change | unch | -1.55 | -0.28 | ||
| % Change | unch | -4.66% | -1.41% | ||
| Volume | 1,246,700 | 413,588 | 504,971 | ||
| 20-Day Average Volume | 943,840 | 838,663 | 1,742,223 | ||
| Previous Close | 53.01 | 33.25 | 19.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 34.10 | 20.27 | ||
| 20-Day Raw Stochastic | 5.83% | 0.00% | 33.84% | ||
| 20-Day Relative Strength | 67.96 | 41.30 | 50.57 | ||
| Weighted Alpha | +5.91 | +50.28 | +6.41 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/05/21 | -6.19% since 02/04/26 | -8.79% since 02/04/26 | ||
| Low | 52.95 on 03/09/21 | 31.22 on 02/11/26 | 18.67 on 02/11/26 | ||
| High | 53.06 on 03/11/21 | 33.96 on 02/05/26 | 21.48 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 02/12/21 | -16.48% since 01/09/26 | +13.64% since 01/09/26 | ||
| Low | 52.81 on 02/16/21 | 31.22 on 02/11/26 | 16.96 on 01/12/26 | ||
| High | 56.24 on 02/16/21 | 37.81 on 01/14/26 | 23.77 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +32.79% since 12/11/20 | -2.47% since 11/11/25 | +10.41% since 11/11/25 | ||
| Low | 32.86 on 12/21/20 | 31.15 on 11/14/25 | 15.34 on 01/05/26 | ||
| High | 56.24 on 02/16/21 | 39.28 on 01/07/26 | 23.77 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +71.33% since 09/11/20 | +36.69% since 08/11/25 | +39.44% since 08/11/25 | ||
| Low | 25.02 on 09/24/20 | 22.82 on 08/12/25 | 12.58 on 09/22/25 | ||
| High | 56.24 on 02/16/21 | 39.28 on 01/07/26 | 23.77 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,900 | 2,914,895 | 2,906,841 | ||
| Shares Outstanding, K | 54,950 | 87,666 | 146,662 | ||
| Annual Sales | 11,650,000 | 7,000,000 | 0 | ||
| Annual Net Income | -150,670,000 | -274,480,000 | -422,770,000 | ||
| Last Quarter Sales | 9,340,000 | 207,830,000 | 0 | ||
| Last Quarter Net Income | -33,390,000 | 119,240,000 | -126,900,000 | ||
| 60-Month Beta | 0.54 | 0.10 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 11/04/25 | -0.74 on 11/06/25 | ||
| Latest Earnings Date | 05/12/21 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||