Viela Bio Inc (VIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIE | MBX | IRON | ||
| Company | Viela Bio Inc | Mbx Biosciences Inc | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.04 | 55.93 | 72.64 | ||
| High | 53.04 | 63.09 | 76.42 | ||
| Low | 52.99 | 55.42 | 72.21 | ||
| Latest | 53.01 | 62.92 | 76.15 | ||
| Change | unch | +4.60 | +2.68 | ||
| % Change | unch | +7.89% | +3.65% | ||
| Volume | 1,246,700 | 898,400 | 243,100 | ||
| 20-Day Average Volume | 943,840 | 1,030,650 | 832,610 | ||
| Previous Close | 53.01 | 58.32 | 73.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 55.70 | 74.76 | ||
| 20-Day Raw Stochastic | 5.83% | 85.92% | 51.93% | ||
| 20-Day Relative Strength | 67.96 | 68.09 | 56.39 | ||
| Weighted Alpha | +5.91 | +171.74 | +37.98 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/05/21 | +3.06% since 07/10/26 | -0.57% since 07/10/26 | ||
| Low | 52.95 on 03/09/21 | 52.51 on 07/14/26 | 72.21 on 07/17/26 | ||
| High | 53.06 on 03/11/21 | 63.09 on 07/17/26 | 77.99 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 02/12/21 | +51.29% since 06/17/26 | +8.46% since 06/17/26 | ||
| Low | 52.81 on 02/16/21 | 40.76 on 06/18/26 | 69.29 on 06/18/26 | ||
| High | 56.24 on 02/16/21 | 66.55 on 07/09/26 | 82.50 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +32.79% since 12/11/20 | +86.32% since 04/17/26 | +6.10% since 04/17/26 | ||
| Low | 32.86 on 12/21/20 | 27.56 on 04/29/26 | 63.79 on 05/19/26 | ||
| High | 56.24 on 02/16/21 | 66.55 on 07/09/26 | 82.50 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +71.33% since 09/11/20 | +55.24% since 01/16/26 | +7.36% since 01/16/26 | ||
| Low | 25.02 on 09/24/20 | 26.14 on 03/30/26 | 40.00 on 02/13/26 | ||
| High | 56.24 on 02/16/21 | 66.55 on 07/09/26 | 83.93 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,900 | 2,994,865 | 2,905,883 | ||
| Shares Outstanding, K | 54,950 | 47,598 | 38,160 | ||
| Annual Sales | 11,650,000 | 0 | 0 | ||
| Annual Net Income | -150,670,000 | -86,970,000 | -212,180,000 | ||
| Last Quarter Sales | 9,340,000 | 0 | 0 | ||
| Last Quarter Net Income | -33,390,000 | -23,520,000 | -63,500,000 | ||
| 60-Month Beta | 0.54 | 0.16 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 05/07/26 | -1.65 on 05/05/26 | ||
| Earnings Date | 05/12/21 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||