Viela Bio Inc (VIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIE | ALMS | GPCR | ||
| Company | Viela Bio Inc | Alumis Inc | Structure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.04 | 23.42 | 37.69 | ||
| High | 53.04 | 25.39 | 38.19 | ||
| Low | 52.99 | 22.80 | 36.92 | ||
| Latest | 53.01 | 24.86 | 38.08 | ||
| Change | unch | +1.35 | +0.24 | ||
| % Change | unch | +5.74% | +0.63% | ||
| Volume | 1,246,700 | 841,700 | 458,300 | ||
| 20-Day Average Volume | 943,840 | 1,074,815 | 859,335 | ||
| Previous Close | 53.01 | 23.51 | 37.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 24.72 | 43.48 | ||
| 20-Day Raw Stochastic | 5.83% | 37.39% | 6.23% | ||
| 20-Day Relative Strength | 67.96 | 51.59 | 30.40 | ||
| Weighted Alpha | +5.91 | +117.12 | -31.65 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/05/21 | -2.51% since 05/06/26 | -6.76% since 05/06/26 | ||
| Low | 52.95 on 03/09/21 | 22.80 on 05/13/26 | 36.92 on 05/13/26 | ||
| High | 53.06 on 03/11/21 | 25.45 on 05/07/26 | 40.75 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 02/12/21 | +10.39% since 04/13/26 | -29.81% since 04/13/26 | ||
| Low | 52.81 on 02/16/21 | 22.53 on 04/14/26 | 36.92 on 05/13/26 | ||
| High | 56.24 on 02/16/21 | 28.31 on 04/23/26 | 56.14 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +32.79% since 12/11/20 | -6.33% since 02/13/26 | -45.65% since 02/13/26 | ||
| Low | 32.86 on 12/21/20 | 19.86 on 03/30/26 | 36.92 on 05/13/26 | ||
| High | 56.24 on 02/16/21 | 30.60 on 02/19/26 | 72.31 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +71.33% since 09/11/20 | +370.83% since 11/13/25 | +8.80% since 11/13/25 | ||
| Low | 25.02 on 09/24/20 | 4.60 on 11/14/25 | 30.94 on 12/04/25 | ||
| High | 56.24 on 02/16/21 | 30.60 on 02/19/26 | 94.90 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,900 | 2,990,448 | 2,680,661 | ||
| Shares Outstanding, K | 54,950 | 127,199 | 70,842 | ||
| Annual Sales | 11,650,000 | 24,050,000 | 0 | ||
| Annual Net Income | -150,670,000 | -243,330,000 | -141,200,000 | ||
| Last Quarter Sales | 9,340,000 | 1,930,000 | 0 | ||
| Last Quarter Net Income | -33,390,000 | -92,930,000 | -75,970,000 | ||
| 60-Month Beta | 0.54 | -0.31 | -1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.95 on 03/19/26 | -0.35 on 05/07/26 | ||
| Earnings Date | 05/12/21 | 05/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||