Viela Bio Inc (VIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIE | TARS | TVTX | ||
| Company | Viela Bio Inc | Tarsus Pharmaceuticals Inc | Travere Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.04 | 69.06 | 30.69 | ||
| High | 53.04 | 71.37 | 31.35 | ||
| Low | 52.99 | 69.01 | 30.22 | ||
| Latest | 53.01 | 70.12 | 30.44 | ||
| Change | unch | -0.10 | -0.98 | ||
| % Change | unch | -0.14% | -3.12% | ||
| Volume | 1,246,700 | 370,800 | 1,149,700 | ||
| 20-Day Average Volume | 943,840 | 519,280 | 1,227,295 | ||
| Previous Close | 53.01 | 70.22 | 31.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 68.50 | 28.12 | ||
| 20-Day Raw Stochastic | 5.83% | 62.89% | 76.47% | ||
| 20-Day Relative Strength | 67.96 | 51.60 | 54.42 | ||
| Weighted Alpha | +5.91 | +45.83 | +72.64 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/05/21 | +4.35% since 03/26/26 | +9.03% since 03/26/26 | ||
| Low | 52.95 on 03/09/21 | 64.57 on 03/30/26 | 27.14 on 03/30/26 | ||
| High | 53.06 on 03/11/21 | 72.14 on 04/01/26 | 31.76 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 02/12/21 | -9.44% since 03/02/26 | +3.08% since 03/02/26 | ||
| Low | 52.81 on 02/16/21 | 61.51 on 03/24/26 | 26.15 on 03/20/26 | ||
| High | 56.24 on 02/16/21 | 78.20 on 03/04/26 | 31.76 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +32.79% since 12/11/20 | -13.19% since 01/02/26 | -22.98% since 01/02/26 | ||
| Low | 32.86 on 12/21/20 | 60.54 on 02/13/26 | 22.59 on 01/13/26 | ||
| High | 56.24 on 02/16/21 | 82.31 on 01/06/26 | 40.75 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +71.33% since 09/11/20 | +19.31% since 10/02/25 | +25.68% since 10/02/25 | ||
| Low | 25.02 on 09/24/20 | 58.98 on 10/03/25 | 22.59 on 01/13/26 | ||
| High | 56.24 on 02/16/21 | 85.25 on 12/09/25 | 42.13 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,900 | 2,988,352 | 2,898,244 | ||
| Shares Outstanding, K | 54,950 | 42,557 | 92,242 | ||
| Annual Sales | 11,650,000 | 451,360,000 | 490,730,000 | ||
| Annual Net Income | -150,670,000 | -66,420,000 | -25,550,000 | ||
| Last Quarter Sales | 9,340,000 | 151,670,000 | 129,690,000 | ||
| Last Quarter Net Income | -33,390,000 | -8,370,000 | 2,730,000 | ||
| 60-Month Beta | 0.54 | 0.63 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 02/23/26 | 0.03 on 02/19/26 | ||
| Latest Earnings Date | 05/12/21 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||