Viela Bio Inc (VIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIE | BEAM | IDYA | ||
| Company | Viela Bio Inc | Beam Therapeutics Inc | Ideaya Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.04 | 27.17 | 35.29 | ||
| High | 53.04 | 28.29 | 35.68 | ||
| Low | 52.99 | 26.70 | 33.86 | ||
| Latest | 53.01 | 27.22 | 34.31 | ||
| Change | unch | -1.47 | +1.27 | ||
| % Change | unch | -5.12% | +3.84% | ||
| Volume | 1,246,700 | 2,886,300 | 1,960,500 | ||
| 20-Day Average Volume | 943,840 | 1,824,990 | 907,925 | ||
| Previous Close | 53.01 | 28.69 | 33.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 27.76 | 32.23 | ||
| 20-Day Raw Stochastic | 5.83% | 29.49% | 77.95% | ||
| 20-Day Relative Strength | 67.96 | 47.26 | 54.60 | ||
| Weighted Alpha | +5.91 | +16.61 | +83.94 | ||
| Today's Opinion | 88% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/05/21 | -15.70% since 02/24/26 | +6.98% since 02/24/26 | ||
| Low | 52.95 on 03/09/21 | 26.70 on 03/03/26 | 31.00 on 02/26/26 | ||
| High | 53.06 on 03/11/21 | 34.20 on 02/25/26 | 35.68 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 02/12/21 | -2.40% since 02/03/26 | +0.23% since 02/03/26 | ||
| Low | 52.81 on 02/16/21 | 24.30 on 02/05/26 | 29.47 on 02/17/26 | ||
| High | 56.24 on 02/16/21 | 34.20 on 02/25/26 | 35.68 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +32.79% since 12/11/20 | +1.80% since 12/03/25 | -0.09% since 12/03/25 | ||
| Low | 32.86 on 12/21/20 | 24.30 on 02/05/26 | 29.47 on 02/17/26 | ||
| High | 56.24 on 02/16/21 | 36.44 on 01/12/26 | 39.28 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +71.33% since 09/11/20 | +45.10% since 09/03/25 | +33.19% since 09/03/25 | ||
| Low | 25.02 on 09/24/20 | 17.74 on 09/04/25 | 23.23 on 09/08/25 | ||
| High | 56.24 on 02/16/21 | 36.44 on 01/12/26 | 39.28 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,900 | 2,922,249 | 2,901,375 | ||
| Shares Outstanding, K | 54,950 | 101,856 | 87,814 | ||
| Annual Sales | 11,650,000 | 139,740,000 | 218,710,000 | ||
| Annual Net Income | -150,670,000 | -79,990,000 | -113,700,000 | ||
| Last Quarter Sales | 9,340,000 | 114,110,000 | 10,880,000 | ||
| Last Quarter Net Income | -33,390,000 | 244,300,000 | -83,270,000 | ||
| 60-Month Beta | 0.54 | 2.12 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.33 on 02/24/26 | -0.94 on 02/17/26 | ||
| Latest Earnings Date | 05/12/21 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||