Viela Bio Inc (VIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIE | TLX | IRON | ||
| Company | Viela Bio Inc | Telix Pharmaceuticals Limited ADR | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.04 | 9.14 | 70.52 | ||
| High | 53.04 | 9.70 | 72.84 | ||
| Low | 52.99 | 9.14 | 70.52 | ||
| Latest | 53.01 | 9.51 | 71.03 | ||
| Change | unch | +0.74 | +0.68 | ||
| % Change | unch | +8.44% | +0.97% | ||
| Volume | 1,246,700 | 389,376 | 179,374 | ||
| 20-Day Average Volume | 943,840 | 142,316 | 484,787 | ||
| Previous Close | 53.01 | 8.77 | 70.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 10.01 | 68.57 | ||
| 20-Day Raw Stochastic | 5.83% | 38.56% | 77.17% | ||
| 20-Day Relative Strength | 67.96 | 47.32 | 54.77 | ||
| Weighted Alpha | +5.91 | -30.15 | +40.32 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/05/21 | +0.73% since 05/28/26 | -0.04% since 05/28/26 | ||
| Low | 52.95 on 03/09/21 | 8.69 on 06/03/26 | 67.00 on 06/01/26 | ||
| High | 53.06 on 03/11/21 | 9.70 on 06/04/26 | 72.83 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 02/12/21 | -13.90% since 05/04/26 | +4.63% since 05/04/26 | ||
| Low | 52.81 on 02/16/21 | 8.69 on 06/03/26 | 63.79 on 05/19/26 | ||
| High | 56.24 on 02/16/21 | 11.15 on 05/06/26 | 72.83 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +32.79% since 12/11/20 | +39.74% since 03/04/26 | +15.83% since 03/04/26 | ||
| Low | 32.86 on 12/21/20 | 6.91 on 03/05/26 | 57.72 on 03/19/26 | ||
| High | 56.24 on 02/16/21 | 11.48 on 04/13/26 | 72.83 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +71.33% since 09/11/20 | -1.84% since 12/04/25 | -24.54% since 12/04/25 | ||
| Low | 25.02 on 09/24/20 | 6.28 on 02/17/26 | 40.00 on 02/13/26 | ||
| High | 56.24 on 02/16/21 | 11.48 on 04/13/26 | 99.50 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,900 | 2,976,354 | 2,684,555 | ||
| Shares Outstanding, K | 54,950 | 339,379 | 38,160 | ||
| Annual Sales | 11,650,000 | 803,790,000 | 0 | ||
| Annual Net Income | -150,670,000 | -7,130,000 | -212,180,000 | ||
| Last Quarter Sales | 9,340,000 | N/A | 0 | ||
| Last Quarter Net Income | -33,390,000 | N/A | -63,500,000 | ||
| 60-Month Beta | 0.54 | -0.11 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.65 on 05/05/26 | ||
| Earnings Date | 05/12/21 | 06/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||