Viela Bio Inc (VIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIE | IDYA | TARS | ||
| Company | Viela Bio Inc | Ideaya Biosciences Inc | Tarsus Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.04 | 35.47 | 66.40 | ||
| High | 53.04 | 37.18 | 69.48 | ||
| Low | 52.99 | 35.11 | 66.40 | ||
| Latest | 53.01 | 36.28 | 67.11 | ||
| Change | unch | +1.37 | +0.94 | ||
| % Change | unch | +3.92% | +1.42% | ||
| Volume | 1,246,700 | 2,256,200 | 910,100 | ||
| 20-Day Average Volume | 943,840 | 1,397,655 | 650,900 | ||
| Previous Close | 53.01 | 34.91 | 66.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 30.22 | 61.30 | ||
| 20-Day Raw Stochastic | 5.83% | 91.32% | 82.42% | ||
| 20-Day Relative Strength | 67.96 | 67.44 | 59.39 | ||
| Weighted Alpha | +5.91 | +63.56 | +47.40 | ||
| Today's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/05/21 | +18.68% since 06/16/26 | +10.38% since 06/16/26 | ||
| Low | 52.95 on 03/09/21 | 30.45 on 06/17/26 | 60.51 on 06/17/26 | ||
| High | 53.06 on 03/11/21 | 37.18 on 06/24/26 | 69.48 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 02/12/21 | +24.67% since 05/22/26 | +7.79% since 05/22/26 | ||
| Low | 52.81 on 02/16/21 | 26.81 on 06/10/26 | 56.00 on 06/03/26 | ||
| High | 56.24 on 02/16/21 | 37.18 on 06/24/26 | 69.48 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +32.79% since 12/11/20 | +18.83% since 03/24/26 | +6.27% since 03/24/26 | ||
| Low | 32.86 on 12/21/20 | 26.81 on 06/10/26 | 56.00 on 06/03/26 | ||
| High | 56.24 on 02/16/21 | 38.10 on 04/13/26 | 74.39 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +71.33% since 09/11/20 | +1.68% since 12/24/25 | -18.66% since 12/24/25 | ||
| Low | 25.02 on 09/24/20 | 26.81 on 06/10/26 | 56.00 on 06/03/26 | ||
| High | 56.24 on 02/16/21 | 39.28 on 01/07/26 | 83.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,900 | 3,067,228 | 2,846,898 | ||
| Shares Outstanding, K | 54,950 | 87,861 | 43,024 | ||
| Annual Sales | 11,650,000 | 218,710,000 | 451,360,000 | ||
| Annual Net Income | -150,670,000 | -113,700,000 | -66,420,000 | ||
| Last Quarter Sales | 9,340,000 | 6,560,000 | 162,050,000 | ||
| Last Quarter Net Income | -33,390,000 | -98,540,000 | -6,970,000 | ||
| 60-Month Beta | 0.54 | -0.05 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.11 on 05/05/26 | -0.16 on 05/06/26 | ||
| Earnings Date | 05/12/21 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||