Viela Bio Inc (VIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIE | IDYA | IMCR | ||
| Company | Viela Bio Inc | Ideaya Biosciences Inc | Immunocore Holdings Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.04 | 38.90 | 57.75 | ||
| High | 53.04 | 40.36 | 58.94 | ||
| Low | 52.99 | 38.11 | 56.10 | ||
| Last | 53.01 | 39.94 | 58.46 | ||
| Change | unch | +1.32 | +0.46 | ||
| % Change | unch | +3.42% | +0.79% | ||
| Volume | 1,246,700 | 619,300 | 403,500 | ||
| 20-Day Average Volume | 943,840 | 594,710 | 446,440 | ||
| Previous Close | 53.01 | 38.62 | 58.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 40.75 | 58.54 | ||
| 20-Day Raw Stochastic | 5.83% | 43.81% | 45.60% | ||
| 20-Day Relative Strength | 67.96% | 45.64% | 45.15% | ||
| Weighted Alpha | +5.91 | +99.40 | -1.50 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/05/21 | +7.57% since 04/19/24 | +4.99% since 04/19/24 | ||
| Low | 52.95 on 03/09/21 | 36.85 on 04/22/24 | 55.54 on 04/22/24 | ||
| High | 53.06 on 03/11/21 | 40.36 on 04/26/24 | 59.41 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +0.32% since 02/12/21 | -6.05% since 03/26/24 | -5.19% since 03/26/24 | ||
| Low | 52.81 on 02/16/21 | 36.58 on 04/19/24 | 52.14 on 04/17/24 | ||
| High | 56.24 on 02/16/21 | 44.25 on 04/01/24 | 66.00 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +32.79% since 12/11/20 | -5.33% since 01/26/24 | -16.46% since 01/26/24 | ||
| Low | 32.86 on 12/21/20 | 36.58 on 04/19/24 | 52.14 on 04/17/24 | ||
| High | 56.24 on 02/16/21 | 47.74 on 02/15/24 | 76.98 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +71.33% since 09/11/20 | +47.60% since 10/26/23 | +27.34% since 10/26/23 | ||
| Low | 25.02 on 09/24/20 | 25.22 on 10/30/23 | 42.21 on 10/30/23 | ||
| High | 56.24 on 02/16/21 | 47.74 on 02/15/24 | 76.98 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,900 | 2,986,114 | 2,912,535 | ||
| Shares Outstanding, K | 54,950 | 74,765 | 49,821 | ||
| Annual Sales | 11,650,000 | 23,390,000 | 249,430,000 | ||
| Annual Net Income | -150,670,000 | -112,960,000 | -55,290,000 | ||
| Last Quarter Sales | 9,340,000 | 3,920,000 | 70,340,000 | ||
| Last Quarter Net Income | -33,390,000 | -33,950,000 | -19,790,000 | ||
| 60-Month Beta | 0.54 | 0.80 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 02/20/24 | -0.40 on 02/28/24 | ||
| Latest Earnings Date | 03/01/21 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||