Viela Bio Inc (VIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIE | DNLI | VERA | ||
| Company | Viela Bio Inc | Denali Therapeutics Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.04 | 20.37 | 43.53 | ||
| High | 53.04 | 20.61 | 46.17 | ||
| Low | 52.99 | 19.94 | 43.35 | ||
| Latest | 53.01 | 19.96 | 44.90 | ||
| Change | unch | -0.15 | +2.29 | ||
| % Change | unch | -0.75% | +5.37% | ||
| Volume | 1,246,700 | 2,022,000 | 2,548,500 | ||
| 20-Day Average Volume | 943,840 | 1,559,700 | 1,873,105 | ||
| Previous Close | 53.01 | 20.11 | 42.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 17.96 | 31.87 | ||
| 20-Day Raw Stochastic | 5.83% | 90.52% | 94.29% | ||
| 20-Day Relative Strength | 67.96 | 64.05 | 76.42 | ||
| Weighted Alpha | +5.91 | -0.79 | +22.24 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/05/21 | +2.52% since 11/28/25 | +33.04% since 11/28/25 | ||
| Low | 52.95 on 03/09/21 | 17.65 on 12/02/25 | 32.66 on 12/01/25 | ||
| High | 53.06 on 03/11/21 | 20.61 on 12/05/25 | 46.17 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.32% since 02/12/21 | +34.05% since 11/05/25 | +86.31% since 11/05/25 | ||
| Low | 52.81 on 02/16/21 | 13.75 on 11/07/25 | 23.05 on 11/06/25 | ||
| High | 56.24 on 02/16/21 | 20.61 on 12/05/25 | 46.17 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +32.79% since 12/11/20 | +29.36% since 09/05/25 | +85.61% since 09/05/25 | ||
| Low | 32.86 on 12/21/20 | 12.58 on 09/22/25 | 22.72 on 09/15/25 | ||
| High | 56.24 on 02/16/21 | 20.61 on 12/05/25 | 46.17 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +71.33% since 09/11/20 | +40.37% since 06/05/25 | +46.59% since 06/05/25 | ||
| Low | 25.02 on 09/24/20 | 12.58 on 09/22/25 | 19.07 on 08/07/25 | ||
| High | 56.24 on 02/16/21 | 20.61 on 12/05/25 | 46.17 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,900 | 2,927,374 | 2,870,368 | ||
| Shares Outstanding, K | 54,950 | 146,662 | 63,928 | ||
| Annual Sales | 11,650,000 | 0 | 0 | ||
| Annual Net Income | -150,670,000 | -422,770,000 | -152,150,000 | ||
| Last Quarter Sales | 9,340,000 | 0 | 0 | ||
| Last Quarter Net Income | -33,390,000 | -126,900,000 | -80,290,000 | ||
| 60-Month Beta | 0.54 | 1.11 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.74 on 11/06/25 | -1.26 on 11/05/25 | ||
| Latest Earnings Date | 03/01/21 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||