Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TEL | FN | NVT | TTMI |
| Company | Vicor Corp | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 109.96 | 231.30 | 481.60 | 102.18 | 69.90 |
| High | 110.18 | 234.47 | 489.67 | 104.60 | 71.89 |
| Low | 105.25 | 230.82 | 478.09 | 102.18 | 69.39 |
| Latest | 108.96 | 232.69 | 486.92 | 103.97 | 71.59 |
| Change | -2.06 | -0.82 | +3.37 | +1.18 | +0.69 |
| % Change | -1.85% | -0.35% | +0.70% | +1.15% | +0.98% |
| Volume | 520,054 | 1,286,259 | 408,337 | 1,640,579 | 982,078 |
| 20-Day Average Volume | 365,948 | 2,075,775 | 584,351 | 2,351,904 | 2,016,349 |
| Previous Close | 111.02 | 233.51 | 483.55 | 102.79 | 70.89 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.93 | 230.91 | 468.91 | 104.58 | 70.99 |
| 20-Day Raw Stochastic | 88.03% | 47.73% | 65.40% | 65.30% | 53.18% |
| 20-Day Relative Strength | 69.25 | 51.64 | 56.76 | 50.33 | 54.13 |
| Weighted Alpha | +86.63 | +62.97 | +142.16 | +60.17 | +201.49 |
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.60% since 12/16/25 | +2.55% since 12/16/25 | +7.93% since 12/16/25 | +1.52% since 12/16/25 | +5.86% since 12/16/25 |
| Low | 95.25 on 12/17/25 | 221.57 on 12/17/25 | 424.44 on 12/17/25 | 93.22 on 12/17/25 | 61.38 on 12/17/25 |
| High | 112.31 on 12/22/25 | 235.13 on 12/22/25 | 489.67 on 12/23/25 | 104.60 on 12/23/25 | 72.98 on 12/22/25 |
| 1-Month | |||||
| %Chg | +29.15% since 11/21/25 | +6.29% since 11/21/25 | +24.70% since 11/21/25 | +3.40% since 11/21/25 | +21.77% since 11/21/25 |
| Low | 84.36 on 11/25/25 | 218.85 on 11/24/25 | 392.07 on 11/24/25 | 93.22 on 12/17/25 | 59.62 on 11/24/25 |
| High | 112.31 on 12/22/25 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 109.68 on 12/10/25 | 80.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +102.46% since 09/23/25 | +5.93% since 09/23/25 | +28.07% since 09/23/25 | +6.42% since 09/23/25 | +26.62% since 09/23/25 |
| Low | 47.56 on 09/26/25 | 210.80 on 09/25/25 | 354.41 on 09/25/25 | 93.22 on 12/17/25 | 51.09 on 09/25/25 |
| High | 112.31 on 12/22/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +148.61% since 06/23/25 | +40.33% since 06/23/25 | +80.43% since 06/23/25 | +46.95% since 06/23/25 | +93.75% since 06/23/25 |
| Low | 41.76 on 08/01/25 | 166.11 on 06/24/25 | 268.65 on 06/24/25 | 68.90 on 07/10/25 | 36.65 on 06/24/25 |
| High | 112.31 on 12/22/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,957,375 | 68,696,072 | 17,324,140 | 16,586,195 | 7,325,651 |
| Shares Outstanding, K | 44,653 | 294,189 | 35,827 | 161,360 | 103,331 |
| Annual Sales | 359,060,000 | 17,262,000,000 | 3,419,330,000 | 3,006,100,000 | 2,442,750,000 |
| Annual Net Income | 6,130,000 | 1,842,000,000 | 332,530,000 | 331,800,000 | 56,300,000 |
| Last Quarter Sales | 110,420,000 | 4,749,000,000 | 978,130,000 | 1,054,000,000 | 752,740,000 |
| Last Quarter Net Income | 28,290,000 | 663,000,000 | 95,930,000 | 121,200,000 | 53,060,000 |
| 60-Month Beta | 1.94 | 1.25 | 1.05 | 1.32 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/21/25 | 2.44 on 10/29/25 | 2.92 on 11/03/25 | 0.91 on 10/31/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 02/19/26 | 01/28/26 | 02/02/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | 0.150 on 08/05/11 | 0.710 on 11/21/25 | 0.104 on 03/29/11 | 0.200 on 10/17/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | 01/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.05 | 26.25 | 48.57 | 33.51 | 34.50 |