Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TTMI | LFUS | ||
| Company | Vicor Corp | TTM Technologies | Littelfuse Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 205.00 | 107.03 | 350.00 | ||
| High | 209.00 | 109.00 | 352.47 | ||
| Low | 195.50 | 103.06 | 337.47 | ||
| Latest | 203.18 | 105.14 | 337.91 | ||
| Change | +1.21 | +1.09 | -7.15 | ||
| % Change | +0.60% | +1.05% | -2.07% | ||
| Volume | 779,500 | 1,380,200 | 281,700 | ||
| 20-Day Average Volume | 791,505 | 2,151,910 | 282,430 | ||
| Previous Close | 201.97 | 104.05 | 345.06 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.70 | 100.24 | 354.51 | ||
| 20-Day Raw Stochastic | 92.40% | 73.72% | 25.12% | ||
| 20-Day Relative Strength | 68.06 | 57.32 | 53.01 | ||
| Weighted Alpha | +248.44 | +286.29 | +72.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 02/25/26 | -3.42% since 02/25/26 | -10.29% since 02/25/26 | ||
| Low | 190.50 on 02/27/26 | 100.56 on 03/03/26 | 337.47 on 03/04/26 | ||
| High | 209.53 on 03/02/26 | 113.18 on 03/02/26 | 377.44 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +33.60% since 02/04/26 | +9.27% since 02/04/26 | +2.01% since 02/04/26 | ||
| Low | 126.00 on 02/20/26 | 81.80 on 02/05/26 | 323.79 on 02/05/26 | ||
| High | 209.53 on 03/02/26 | 113.46 on 02/25/26 | 380.00 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +114.92% since 12/04/25 | +44.34% since 12/04/25 | +30.47% since 12/04/25 | ||
| Low | 91.25 on 12/16/25 | 61.38 on 12/17/25 | 248.60 on 12/23/25 | ||
| High | 209.53 on 03/02/26 | 113.46 on 02/25/26 | 380.00 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +291.53% since 09/04/25 | +128.22% since 09/04/25 | +30.18% since 09/04/25 | ||
| Low | 47.56 on 09/26/25 | 45.73 on 09/09/25 | 233.36 on 11/21/25 | ||
| High | 209.53 on 03/02/26 | 113.46 on 02/25/26 | 380.00 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,018,564 | 10,759,290 | 8,663,763 | ||
| Shares Outstanding, K | 44,653 | 103,405 | 25,108 | ||
| Annual Sales | 452,700,000 | 2,906,350,000 | 2,386,290,000 | ||
| Annual Net Income | 118,560,000 | 177,450,000 | -71,700,000 | ||
| Last Quarter Sales | 107,260,000 | 774,320,000 | 593,930,000 | ||
| Last Quarter Net Income | 46,530,000 | 50,690,000 | -242,140,000 | ||
| 60-Month Beta | 1.84 | 1.74 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/19/26 | 0.70 on 02/04/26 | 2.69 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 08/05/11 | N/A | 0.750 on 02/19/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 80.15 | 53.30 | 33.84 | ||