Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vicor Corp (VICR)

Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 50.23 26.26 90.60    
High 50.90 26.64 90.60    
Low 48.92 25.42 86.52    
Last 49.97 25.75 88.01    
Change -0.08 -0.97 -2.34    
% Change -0.16% -3.63% -2.59%    
Volume 156,900 1,090,900 119,300    
20-Day Average Volume 232,715 800,570 114,840    
Previous Close 50.05 26.72 90.35    
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 50.87 25.16 94.39    
20-Day Raw Stochastic 24.03% 31.92% 10.93%    
20-Day Relative Strength 48.59% 55.05% 34.33%    
Weighted Alpha +19.08 +64.51 -30.23    
Today's Opinion 40% Buy 100% Buy 100% Sell    
Previous Opinion 40% Buy 100% Buy 100% Sell    
Last Month's Opinion 40% Buy 88% Buy 100% Sell    
Performance  
5-Days  
%Chg -2.29% since 01/31/25 +4.72% since 01/31/25 -5.42% since 01/31/25    
Low 46.81 on 02/04/25 23.57 on 02/03/25 86.52 on 02/07/25    
High 51.03 on 02/06/25 30.41 on 02/06/25 91.24 on 02/06/25    
1-Month  
%Chg -0.18% since 01/07/25 +3.46% since 01/07/25 -12.82% since 01/07/25    
Low 46.17 on 01/13/25 23.57 on 02/03/25 86.52 on 02/07/25    
High 62.00 on 01/22/25 30.41 on 02/06/25 100.15 on 01/24/25    
3-Month  
%Chg -13.26% since 11/07/24 +2.02% since 11/07/24 -21.41% since 11/07/24    
Low 46.17 on 01/13/25 22.95 on 11/20/24 86.52 on 02/07/25    
High 62.00 on 01/22/25 30.41 on 02/06/25 112.14 on 11/08/24    
6-Month  
%Chg +37.89% since 08/07/24 +49.28% since 08/07/24 -15.92% since 08/07/24    
Low 34.27 on 09/10/24 16.75 on 09/10/24 86.52 on 02/07/25    
High 62.00 on 01/22/25 30.41 on 02/06/25 114.05 on 11/06/24    
Key Statistics  
Market Capitalization, $K 2,255,346 2,625,702 1,642,354    
Shares Outstanding, K 45,134 101,969 18,661    
Annual Sales 405,060,000 2,232,570,000 908,400,000    
Annual Net Income 53,600,000 -18,720,000 56,600,000    
Last Quarter Sales 93,170,000 616,540,000 210,300,000    
Last Quarter Net Income 11,550,000 14,310,000 10,700,000    
60-Month Beta 1.51 1.19 0.51    
Per-Share Information  
Most Recent Earnings 0.26 on 10/22/24 0.60 on 02/05/25 0.98 on 10/24/24    
Latest Earnings Date 02/20/25 02/05/25 02/19/25    
Most Recent Dividend 0.150 on 08/05/11 N/A 0.030 on 01/09/92    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 104.27 18.56 31.70    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar