Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | FPS | LFUS | ||
| Company | Vicor Corp | Forgent Power Solutions Inc Cl A | Littelfuse Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 296.45 | 50.00 | 471.55 | ||
| High | 325.16 | 50.45 | 475.75 | ||
| Low | 282.00 | 48.80 | 463.70 | ||
| Latest | 326.73 | 50.14 | 474.27 | ||
| Change | +58.74 | +2.24 | +13.79 | ||
| % Change | +21.92% | +4.68% | +2.99% | ||
| Volume | 979,392 | 2,252,132 | 148,176 | ||
| 20-Day Average Volume | 885,779 | 4,907,942 | 394,542 | ||
| Previous Close | 267.99 | 47.90 | 460.48 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 272.36 | 42.93 | 438.73 | ||
| 20-Day Raw Stochastic | 97.87% | 91.87% | 90.45% | ||
| 20-Day Relative Strength | 62.67 | 66.09 | 66.28 | ||
| Weighted Alpha | +490.09 | N/A | +145.08 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 88% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.30% since 05/18/26 | +14.90% since 05/18/26 | +8.75% since 05/18/26 | ||
| Low | 231.00 on 05/19/26 | 41.76 on 05/19/26 | 417.30 on 05/19/26 | ||
| High | 318.87 on 05/26/26 | 50.50 on 05/22/26 | 475.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +15.89% since 04/24/26 | +41.32% since 04/24/26 | +16.46% since 04/24/26 | ||
| Low | 231.00 on 05/19/26 | 34.52 on 04/28/26 | 381.36 on 04/28/26 | ||
| High | 318.87 on 05/26/26 | 51.00 on 05/14/26 | 483.95 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +54.15% since 02/26/26 | +43.98% since 02/26/26 | +30.81% since 02/26/26 | ||
| Low | 137.67 on 03/30/26 | 27.27 on 04/02/26 | 289.45 on 03/09/26 | ||
| High | 318.87 on 05/26/26 | 51.00 on 05/14/26 | 483.95 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +254.03% since 11/26/25 | N/A since 02/05/26 | +85.14% since 11/26/25 | ||
| Low | 86.75 on 12/01/25 | 25.95 on 02/05/26 | 248.60 on 12/23/25 | ||
| High | 318.87 on 05/26/26 | 51.00 on 05/14/26 | 483.95 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,215,252 | 14,582,149 | 11,645,075 | ||
| Shares Outstanding, K | 45,581 | 304,429 | 25,289 | ||
| Annual Sales | 452,700,000 | 753,188,000 | 2,386,290,000 | ||
| Annual Net Income | 118,560,000 | -6,170,000 | -71,700,000 | ||
| Last Quarter Sales | 112,970,000 | 378,709,000 | 656,970,000 | ||
| Last Quarter Net Income | 20,660,000 | 18,287,000 | 75,150,000 | ||
| 60-Month Beta | 2.33 | N/A | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/26 | 0.24 on 05/14/26 | 3.31 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 05/14/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 08/05/11 | N/A | 0.750 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.73 | 0.00 | 37.62 | ||