Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | FPS | LFUS | ||
| Company | Vicor Corp | Forgent Power Solutions Inc Cl A | Littelfuse Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 276.15 | 46.60 | 413.66 | ||
| High | 289.80 | 47.50 | 423.84 | ||
| Low | 275.60 | 45.76 | 409.93 | ||
| Latest | 277.43 | 46.15 | 410.56 | ||
| Change | +14.27 | +0.86 | +9.00 | ||
| % Change | +5.42% | +1.90% | +2.24% | ||
| Volume | 559,400 | 7,161,400 | 279,400 | ||
| 20-Day Average Volume | 916,950 | 8,772,810 | 338,430 | ||
| Previous Close | 263.16 | 45.29 | 401.56 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.11 | 55.10 | 450.90 | ||
| 20-Day Raw Stochastic | 22.76% | 12.94% | 14.73% | ||
| 20-Day Relative Strength | 46.72 | 43.53 | 42.19 | ||
| Weighted Alpha | +289.85 | N/A | +72.78 | ||
| Today's Opinion | 56% Buy | N/A | 56% Buy | ||
| Previous Opinion | 56% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.78% since 07/01/26 | -7.52% since 07/01/26 | -6.77% since 07/01/26 | ||
| Low | 246.43 on 07/07/26 | 43.20 on 07/08/26 | 395.39 on 07/08/26 | ||
| High | 350.52 on 07/02/26 | 49.09 on 07/02/26 | 440.05 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 06/09/26 | -19.25% since 06/09/26 | -9.96% since 06/09/26 | ||
| Low | 246.43 on 07/07/26 | 43.20 on 07/08/26 | 395.39 on 07/08/26 | ||
| High | 382.65 on 06/30/26 | 66.00 on 06/22/26 | 498.38 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +50.03% since 04/09/26 | +47.40% since 04/09/26 | +9.09% since 04/09/26 | ||
| Low | 180.73 on 04/14/26 | 30.88 on 04/10/26 | 377.00 on 04/13/26 | ||
| High | 382.65 on 06/30/26 | 66.00 on 06/22/26 | 500.57 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +94.95% since 01/09/26 | N/A since 02/05/26 | +47.48% since 01/09/26 | ||
| Low | 125.00 on 01/12/26 | 25.95 on 02/05/26 | 273.55 on 01/12/26 | ||
| High | 382.65 on 06/30/26 | 66.00 on 06/22/26 | 500.57 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,995,096 | 13,787,589 | 10,155,047 | ||
| Shares Outstanding, K | 45,581 | 304,429 | 25,289 | ||
| Annual Sales | 452,700,000 | 753,190,000 | 2,386,290,000 | ||
| Annual Net Income | 118,560,000 | 15,200,000 | -71,700,000 | ||
| Last Quarter Sales | 112,970,000 | 378,710,000 | 656,970,000 | ||
| Last Quarter Net Income | 20,660,000 | 18,290,000 | 75,150,000 | ||
| 60-Month Beta | 2.33 | N/A | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/26 | 0.24 on 05/14/26 | 3.31 on 05/06/26 | ||
| Earnings Date | 07/21/26 | 05/14/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 08/05/11 | N/A | 0.750 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 86.07 | 0.00 | 34.27 | ||