Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | FPS | LFUS | ||
| Company | Vicor Corp | Forgent Power Solutions Inc Cl A | Littelfuse Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 330.62 | 60.97 | 470.81 | ||
| High | 338.21 | 64.18 | 481.90 | ||
| Low | 325.01 | 59.96 | 467.46 | ||
| Latest | 333.41 | 63.22 | 474.02 | ||
| Change | +12.95 | +3.85 | +4.83 | ||
| % Change | +4.04% | +6.48% | +1.03% | ||
| Volume | 125,382 | 1,767,514 | 48,157 | ||
| 20-Day Average Volume | 706,458 | 6,976,689 | 288,993 | ||
| Previous Close | 320.46 | 59.37 | 469.19 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.84 | 55.36 | 466.28 | ||
| 20-Day Raw Stochastic | 75.16% | 89.68% | 60.78% | ||
| 20-Day Relative Strength | 59.95 | 65.59 | 57.56 | ||
| Weighted Alpha | +449.26 | N/A | +125.86 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 96% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.69% since 06/10/26 | +18.72% since 06/10/26 | +7.52% since 06/10/26 | ||
| Low | 278.98 on 06/11/26 | 53.95 on 06/11/26 | 445.85 on 06/11/26 | ||
| High | 343.39 on 06/16/26 | 64.07 on 06/17/26 | 498.38 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +21.50% since 05/15/26 | +40.29% since 05/15/26 | +5.91% since 05/15/26 | ||
| Low | 231.00 on 05/19/26 | 41.76 on 05/19/26 | 417.30 on 05/19/26 | ||
| High | 361.89 on 05/27/26 | 65.56 on 06/04/26 | 500.57 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +69.36% since 03/17/26 | +75.44% since 03/17/26 | +40.59% since 03/17/26 | ||
| Low | 137.67 on 03/30/26 | 27.27 on 04/02/26 | 316.84 on 03/30/26 | ||
| High | 361.89 on 05/27/26 | 65.56 on 06/04/26 | 500.57 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +242.11% since 12/17/25 | N/A since 02/05/26 | +87.99% since 12/17/25 | ||
| Low | 97.42 on 12/18/25 | 25.95 on 02/05/26 | 248.60 on 12/23/25 | ||
| High | 361.89 on 05/27/26 | 65.56 on 06/04/26 | 500.57 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,606,888 | 18,073,948 | 11,865,341 | ||
| Shares Outstanding, K | 45,581 | 304,429 | 25,289 | ||
| Annual Sales | 452,700,000 | 753,188,000 | 2,386,290,000 | ||
| Annual Net Income | 118,560,000 | -6,170,000 | -71,700,000 | ||
| Last Quarter Sales | 112,970,000 | 378,709,000 | 656,970,000 | ||
| Last Quarter Net Income | 20,660,000 | 18,287,000 | 75,150,000 | ||
| 60-Month Beta | 2.36 | N/A | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/26 | 0.24 on 05/14/26 | 3.31 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 05/14/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 08/05/11 | N/A | 0.750 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 107.83 | 0.00 | 40.42 | ||