Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TTMI | LFUS | ||
| Company | Vicor Corp | TTM Technologies | Littelfuse Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 206.68 | 126.51 | 395.63 | ||
| High | 256.37 | 129.24 | 400.00 | ||
| Low | 203.00 | 123.16 | 392.25 | ||
| Latest | 246.24 | 125.25 | 396.49 | ||
| Change | +21.43 | -0.56 | +1.82 | ||
| % Change | +9.53% | -0.45% | +0.46% | ||
| Volume | 2,056,800 | 1,411,200 | 218,000 | ||
| 20-Day Average Volume | 774,320 | 1,648,995 | 218,615 | ||
| Previous Close | 224.81 | 125.81 | 394.67 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.16 | 108.58 | 363.25 | ||
| 20-Day Raw Stochastic | 91.47% | 87.04% | 95.78% | ||
| 20-Day Relative Strength | 70.26 | 63.01 | 66.44 | ||
| Weighted Alpha | +343.21 | +345.13 | +124.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.53% since 04/14/26 | +3.74% since 04/14/26 | +2.28% since 04/14/26 | ||
| Low | 187.58 on 04/15/26 | 112.16 on 04/16/26 | 379.15 on 04/15/26 | ||
| High | 256.37 on 04/21/26 | 130.99 on 04/20/26 | 400.00 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +49.65% since 03/20/26 | +36.83% since 03/20/26 | +23.65% since 03/20/26 | ||
| Low | 137.67 on 03/30/26 | 86.75 on 03/30/26 | 316.84 on 03/30/26 | ||
| High | 256.37 on 04/21/26 | 130.99 on 04/20/26 | 400.00 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +51.92% since 01/21/26 | +25.41% since 01/21/26 | +31.51% since 01/21/26 | ||
| Low | 126.00 on 02/20/26 | 81.80 on 02/05/26 | 286.08 on 01/26/26 | ||
| High | 256.37 on 04/21/26 | 130.99 on 04/20/26 | 400.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +274.22% since 10/21/25 | +120.94% since 10/21/25 | +47.24% since 10/21/25 | ||
| Low | 79.00 on 10/22/25 | 54.43 on 10/22/25 | 233.36 on 11/21/25 | ||
| High | 256.37 on 04/21/26 | 130.99 on 04/20/26 | 400.00 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,200,304 | 13,064,488 | 9,930,687 | ||
| Shares Outstanding, K | 45,373 | 103,843 | 25,162 | ||
| Annual Sales | 452,700,000 | 2,906,350,000 | 2,386,290,000 | ||
| Annual Net Income | 118,560,000 | 177,450,000 | -71,700,000 | ||
| Last Quarter Sales | 107,260,000 | 774,320,000 | 593,930,000 | ||
| Last Quarter Net Income | 46,530,000 | 50,690,000 | -242,140,000 | ||
| 60-Month Beta | 1.97 | 1.76 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/19/26 | 0.70 on 02/04/26 | 2.69 on 01/28/26 | ||
| Latest Earnings Date | 04/21/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.150 on 08/05/11 | N/A | 0.750 on 02/19/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 83.54 | 59.55 | 36.47 | ||