Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | FPS | NOVT | ||
| Company | Vicor Corp | Forgent Power Solutions Inc Cl A | Novanta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 242.00 | 36.64 | 159.71 | ||
| High | 242.52 | 37.05 | 159.71 | ||
| Low | 210.57 | 33.66 | 145.77 | ||
| Last | 217.35 | 34.46 | 145.94 | ||
| Change | -25.06 | -1.72 | -11.17 | ||
| Percent Change | -10.34% | -4.75% | -7.11% | ||
| Volume | 1,467,800 | 5,306,700 | 456,100 | ||
| 20-Day Average Volume | 876,550 | 7,359,280 | 433,810 | ||
| Previous | 242.41 | 36.18 | 157.11 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.86 | 36.51 | 154.07 | ||
| 20-Day Raw Stochastic | 50.16% | 48.27% | 24.81% | ||
| 20-Day Relative Strength | 44.93 | 40.45 | 44.52 | ||
| Weighted Alpha | +140.80 | -7.56 | +18.39 | ||
| Today's Opinion | 8% Sell | N/A | 32% Buy | ||
| Yesterday's Opinion | 24% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 24% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 08/12/26 | -9.96% since 08/12/26 | -12.63% since 08/12/26 | ||
| Low | 210.57 on 08/19/26 | 33.66 on 08/19/26 | 145.77 on 08/19/26 | ||
| High | 255.74 on 08/17/26 | 40.19 on 08/17/26 | 169.45 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -8.53% since 07/17/26 | -13.40% since 07/17/26 | -1.86% since 07/17/26 | ||
| Low | 178.72 on 07/28/26 | 29.01 on 07/29/26 | 135.90 on 07/29/26 | ||
| High | 255.74 on 08/17/26 | 41.89 on 07/20/26 | 176.38 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -10.71% since 05/19/26 | -19.09% since 05/19/26 | -1.09% since 05/19/26 | ||
| Low | 178.72 on 07/28/26 | 29.01 on 07/29/26 | 135.90 on 07/29/26 | ||
| High | 382.65 on 06/30/26 | 66.00 on 06/22/26 | 176.38 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +42.21% since 02/19/26 | +1.35% since 02/19/26 | +0.70% since 02/19/26 | ||
| Low | 126.00 on 02/20/26 | 27.27 on 04/02/26 | 111.93 on 03/20/26 | ||
| High | 382.65 on 06/30/26 | 66.00 on 06/22/26 | 176.38 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,021,355 | 10,490,622 | 5,519,160 | ||
| Shares Outstanding, K | 46,107 | 304,429 | 37,818 | ||
| Annual Sales, $M | 452,700,000 | 753,190,000 | 980,600,000 | ||
| Annual Net Income, $M | 118,560,000 | 15,200,000 | 53,830,000 | ||
| Last Qtr Sales, $M | 143,350,000 | 378,710,000 | 265,810,000 | ||
| Last Qtr Income, $M | 49,770,000 | 18,290,000 | 12,540,000 | ||
| 60-Month Beta | 2.37 | N/A | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 07/21/26 | 0.24 on 05/14/26 | 0.89 on 08/05/26 | ||
| Latest Earnings Date | 10/20/26 | 05/14/26 | 11/02/26 | ||
| Most Recent Dividend | 0.150 on 08/05/11 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.70 | 0.00 | 45.15 | ||