Vicor Cp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | CTS | BLDP | ||
| Company | Vicor Cp | Cts Corp | Ballard Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.85 | 49.13 | 2.78 | ||
| High | 34.16 | 49.67 | 2.88 | ||
| Low | 33.22 | 49.04 | 2.78 | ||
| Last | 33.96 | 49.59 | 2.81 | ||
| Change | +1.18 | +1.08 | +0.08 | ||
| % Change | +3.60% | +2.23% | +2.93% | ||
| Volume | 159,200 | 246,200 | 2,600,300 | ||
| 20-Day Average Volume | 230,095 | 153,875 | 2,517,320 | ||
| Previous Close | 32.78 | 48.51 | 2.73 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.74 | 45.79 | 2.77 | ||
| 20-Day Raw Stochastic | 40.48% | 98.86% | 40.62% | ||
| 20-Day Relative Strength | 45.13% | 64.12% | 48.84% | ||
| Weighted Alpha | -44.05 | +24.85 | -40.62 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/26/24 | +7.43% since 04/26/24 | +8.08% since 04/26/24 | ||
| Low | 31.64 on 05/01/24 | 45.09 on 05/01/24 | 2.59 on 05/01/24 | ||
| High | 34.69 on 04/29/24 | 49.67 on 05/03/24 | 2.88 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -10.82% since 04/03/24 | +10.69% since 04/03/24 | -13.27% since 04/03/24 | ||
| Low | 30.90 on 04/25/24 | 42.63 on 04/19/24 | 2.42 on 04/25/24 | ||
| High | 38.90 on 04/04/24 | 49.67 on 05/03/24 | 3.38 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -11.31% since 02/02/24 | +17.71% since 02/02/24 | -14.07% since 02/02/24 | ||
| Low | 30.90 on 04/25/24 | 40.96 on 02/05/24 | 2.42 on 04/25/24 | ||
| High | 48.20 on 02/22/24 | 49.67 on 05/03/24 | 3.39 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -13.30% since 11/03/23 | +21.75% since 11/03/23 | -23.22% since 11/03/23 | ||
| Low | 30.90 on 04/25/24 | 37.60 on 11/09/23 | 2.42 on 04/25/24 | ||
| High | 48.20 on 02/22/24 | 49.67 on 05/03/24 | 4.01 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,510,473 | 1,526,826 | 840,996 | ||
| Shares Outstanding, K | 44,478 | 30,789 | 299,287 | ||
| Annual Sales | 405,060,000 | 550,420,000 | 102,370,000 | ||
| Annual Net Income | 53,600,000 | 60,530,000 | -177,720,000 | ||
| Last Quarter Sales | 83,870,000 | 124,690,000 | 46,140,000 | ||
| Last Quarter Net Income | 2,600,000 | 15,320,000 | -51,250,000 | ||
| 60-Month Beta | 1.53 | 0.62 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/24 | 0.47 on 05/01/24 | -0.16 on 03/11/24 | ||
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.150 on 08/05/11 | 0.040 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.78 | 23.43 | 0.00 | ||