Vicor Corp
(VICR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | LFUS | OLED | ||
| Company | Vicor Corp | Littelfuse Inc | Universal Display | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 156.11 | 354.33 | 124.38 | ||
| High | 160.44 | 355.25 | 125.00 | ||
| Low | 151.52 | 343.14 | 118.91 | ||
| Latest | 157.28 | 349.74 | 119.06 | ||
| Change | +1.32 | -9.81 | -5.84 | ||
| % Change | +0.85% | -2.73% | -4.68% | ||
| Volume | 453,311 | 234,588 | 930,926 | ||
| 20-Day Average Volume | 565,176 | 266,804 | 880,186 | ||
| Previous Close | 155.96 | 359.55 | 124.90 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.24 | 326.10 | 120.20 | ||
| 20-Day Raw Stochastic | 45.22% | 78.85% | 28.98% | ||
| 20-Day Relative Strength | 57.38 | 70.24 | 47.49 | ||
| Weighted Alpha | +141.79 | +67.47 | -22.67 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 02/09/26 | +0.30% since 02/09/26 | -5.29% since 02/09/26 | ||
| Low | 146.67 on 02/10/26 | 343.14 on 02/17/26 | 118.91 on 02/17/26 | ||
| High | 171.85 on 02/12/26 | 367.35 on 02/12/26 | 134.60 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 01/16/26 | +17.65% since 01/16/26 | +2.36% since 01/16/26 | ||
| Low | 141.00 on 02/05/26 | 284.10 on 01/20/26 | 112.72 on 02/05/26 | ||
| High | 177.00 on 02/03/26 | 367.35 on 02/12/26 | 134.60 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +80.62% since 11/17/25 | +48.19% since 11/17/25 | +5.42% since 11/17/25 | ||
| Low | 80.29 on 11/21/25 | 233.36 on 11/21/25 | 107.22 on 11/20/25 | ||
| High | 177.00 on 02/03/26 | 367.35 on 02/12/26 | 134.60 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +230.07% since 08/15/25 | +39.54% since 08/15/25 | -15.84% since 08/15/25 | ||
| Low | 45.44 on 08/20/25 | 233.36 on 11/21/25 | 107.22 on 11/20/25 | ||
| High | 177.00 on 02/03/26 | 367.35 on 02/12/26 | 153.38 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,964,081 | 8,953,514 | 5,937,995 | ||
| Shares Outstanding, K | 44,653 | 24,902 | 47,542 | ||
| Annual Sales | 359,060,000 | 2,386,290,000 | 647,680,000 | ||
| Annual Net Income | 6,130,000 | -71,700,000 | 222,080,000 | ||
| Last Quarter Sales | 110,420,000 | 593,930,000 | 139,610,000 | ||
| Last Quarter Net Income | 28,290,000 | -242,140,000 | 44,030,000 | ||
| 60-Month Beta | 1.90 | 1.43 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/21/25 | 2.69 on 01/28/26 | 0.92 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 05/05/26 | 02/19/26 | ||
| Most Recent Dividend | 0.150 on 08/05/11 | 0.750 on 11/20/25 | 0.450 on 12/17/25 | ||
| Next Ex-Dividends Date | N/A | 02/19/26 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.78 | 33.45 | 25.87 | ||