Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VICR | TTMI | ROG | ||
Company | Vicor Corp | TTM Technologies | Rogers Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 50.23 | 26.26 | 90.60 | ||
High | 50.90 | 26.64 | 90.60 | ||
Low | 48.92 | 25.42 | 86.52 | ||
Last | 49.97 | 25.75 | 88.01 | ||
Change | -0.08 | -0.97 | -2.34 | ||
% Change | -0.16% | -3.63% | -2.59% | ||
Volume | 156,900 | 1,090,900 | 119,300 | ||
20-Day Average Volume | 232,715 | 800,570 | 114,840 | ||
Previous Close | 50.05 | 26.72 | 90.35 | ||
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.87 | 25.16 | 94.39 | ||
20-Day Raw Stochastic | 24.03% | 31.92% | 10.93% | ||
20-Day Relative Strength | 48.59% | 55.05% | 34.33% | ||
Weighted Alpha | +19.08 | +64.51 | -30.23 | ||
Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.29% since 01/31/25 | +4.72% since 01/31/25 | -5.42% since 01/31/25 | ||
Low | 46.81 on 02/04/25 | 23.57 on 02/03/25 | 86.52 on 02/07/25 | ||
High | 51.03 on 02/06/25 | 30.41 on 02/06/25 | 91.24 on 02/06/25 | ||
1-Month | |||||
%Chg | -0.18% since 01/07/25 | +3.46% since 01/07/25 | -12.82% since 01/07/25 | ||
Low | 46.17 on 01/13/25 | 23.57 on 02/03/25 | 86.52 on 02/07/25 | ||
High | 62.00 on 01/22/25 | 30.41 on 02/06/25 | 100.15 on 01/24/25 | ||
3-Month | |||||
%Chg | -13.26% since 11/07/24 | +2.02% since 11/07/24 | -21.41% since 11/07/24 | ||
Low | 46.17 on 01/13/25 | 22.95 on 11/20/24 | 86.52 on 02/07/25 | ||
High | 62.00 on 01/22/25 | 30.41 on 02/06/25 | 112.14 on 11/08/24 | ||
6-Month | |||||
%Chg | +37.89% since 08/07/24 | +49.28% since 08/07/24 | -15.92% since 08/07/24 | ||
Low | 34.27 on 09/10/24 | 16.75 on 09/10/24 | 86.52 on 02/07/25 | ||
High | 62.00 on 01/22/25 | 30.41 on 02/06/25 | 114.05 on 11/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,255,346 | 2,625,702 | 1,642,354 | ||
Shares Outstanding, K | 45,134 | 101,969 | 18,661 | ||
Annual Sales | 405,060,000 | 2,232,570,000 | 908,400,000 | ||
Annual Net Income | 53,600,000 | -18,720,000 | 56,600,000 | ||
Last Quarter Sales | 93,170,000 | 616,540,000 | 210,300,000 | ||
Last Quarter Net Income | 11,550,000 | 14,310,000 | 10,700,000 | ||
60-Month Beta | 1.51 | 1.19 | 0.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 10/22/24 | 0.60 on 02/05/25 | 0.98 on 10/24/24 | ||
Latest Earnings Date | 02/20/25 | 02/05/25 | 02/19/25 | ||
Most Recent Dividend | 0.150 on 08/05/11 | N/A | 0.030 on 01/09/92 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 104.27 | 18.56 | 31.70 |