Vici Properties Inc (VICI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICI | CCI | EXR | ||
| Company | Vici Properties Inc | Crown Castle Inc | Extra Space Storage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.44 | 93.93 | 138.81 | ||
| High | 29.10 | 96.55 | 142.79 | ||
| Low | 28.37 | 93.25 | 136.44 | ||
| Last | 28.90 | 95.23 | 138.70 | ||
| Change | +0.35 | +1.45 | +4.42 | ||
| % Change | +1.23% | +1.55% | +3.29% | ||
| Volume | 7,483,200 | 4,364,000 | 2,020,400 | ||
| 20-Day Average Volume | 6,172,120 | 3,291,290 | 1,145,100 | ||
| Previous Close | 28.55 | 93.78 | 134.28 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 96.31 | 138.67 | ||
| 20-Day Raw Stochastic | 63.26% | 24.93% | 35.65% | ||
| 20-Day Relative Strength | 50.99% | 39.66% | 48.66% | ||
| Weighted Alpha | -10.81 | -19.73 | -6.85 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/24/24 | -0.22% since 04/24/24 | +3.02% since 04/24/24 | ||
| Low | 28.12 on 04/25/24 | 93.25 on 05/01/24 | 131.79 on 04/25/24 | ||
| High | 29.10 on 05/01/24 | 96.55 on 05/01/24 | 142.79 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -2.36% since 04/01/24 | -8.66% since 04/01/24 | -5.48% since 04/01/24 | ||
| Low | 27.08 on 04/16/24 | 92.48 on 04/18/24 | 131.02 on 04/24/24 | ||
| High | 29.96 on 04/09/24 | 103.76 on 04/02/24 | 152.56 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -6.92% since 02/01/24 | -14.25% since 02/01/24 | -5.05% since 02/01/24 | ||
| Low | 27.08 on 04/16/24 | 92.48 on 04/18/24 | 131.02 on 04/24/24 | ||
| High | 30.77 on 02/02/24 | 114.75 on 03/05/24 | 152.56 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +3.70% since 11/01/23 | +3.03% since 11/01/23 | +34.23% since 11/01/23 | ||
| Low | 27.08 on 04/16/24 | 92.48 on 04/18/24 | 104.72 on 11/02/23 | ||
| High | 32.68 on 01/02/24 | 119.50 on 12/05/23 | 164.99 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,146,658 | 41,379,340 | 29,351,692 | ||
| Shares Outstanding, K | 1,043,137 | 434,520 | 211,620 | ||
| Annual Sales | 3,611,990,000 | 6,981,000,000 | 2,560,240,000 | ||
| Annual Net Income | 2,513,540,000 | 1,502,000,000 | 803,200,000 | ||
| Last Quarter Sales | 931,870,000 | 1,641,000,000 | 797,770,000 | ||
| Last Quarter Net Income | 747,770,000 | 311,000,000 | 216,130,000 | ||
| 60-Month Beta | 0.90 | 0.76 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/01/24 | 0.71 on 04/17/24 | 1.02 on 02/27/24 | ||
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | ||
| Most Recent Dividend | 0.415 on 03/20/24 | 1.565 on 03/14/24 | 1.620 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/14/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 12.74 | 16.66 | ||