Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | TKO | LYV | NWS | WMG |
| Company | Viacom CBS Cl A | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.57 | 215.57 | 144.33 | 30.10 | 29.91 |
| High | 34.00 | 218.11 | 145.31 | 30.18 | 29.91 |
| Low | 31.18 | 215.57 | 143.82 | 29.81 | 29.65 |
| Latest | 32.83 | 217.98 | 145.31 | 30.01 | 29.83 |
| Change | -6.40 | +2.28 | +1.21 | +0.01 | -0.12 |
| % Change | -16.31% | +1.06% | +0.84% | +0.03% | -0.40% |
| Volume | 718,200 | 197,900 | 696,700 | 404,100 | 419,200 |
| 20-Day Average Volume | 113,640 | 1,178,430 | 2,898,035 | 1,024,615 | 2,600,315 |
| Previous Close | 39.23 | 215.70 | 144.10 | 30.00 | 29.95 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 204.42 | 138.27 | 29.49 | 28.43 |
| 20-Day Raw Stochastic | 18.86% | 99.57% | 100.00% | 83.54% | 77.20% |
| 20-Day Relative Strength | 40.02 | 71.44 | 55.60 | 52.69 | 52.41 |
| Weighted Alpha | -29.90 | +56.02 | +7.47 | -5.25 | -5.36 |
| Today's Opinion | 80% Sell | 100% Buy | 24% Sell | 72% Sell | 64% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 48% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | +3.01% since 12/17/25 | +6.52% since 12/17/25 | +1.35% since 12/17/25 | +4.48% since 12/17/25 |
| Low | 31.18 on 02/16/22 | 210.87 on 12/18/25 | 136.32 on 12/18/25 | 29.48 on 12/19/25 | 28.96 on 12/18/25 |
| High | 39.93 on 02/11/22 | 218.11 on 12/24/25 | 145.31 on 12/24/25 | 30.27 on 12/22/25 | 30.58 on 12/18/25 |
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | +20.00% since 11/24/25 | +15.68% since 11/24/25 | +3.98% since 11/24/25 | +2.93% since 11/24/25 |
| Low | 31.18 on 02/16/22 | 182.01 on 11/25/25 | 125.34 on 11/25/25 | 28.50 on 11/25/25 | 27.29 on 12/10/25 |
| High | 41.80 on 01/18/22 | 218.11 on 12/24/25 | 145.31 on 12/24/25 | 30.27 on 12/22/25 | 30.58 on 12/18/25 |
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +11.33% since 09/24/25 | -10.35% since 09/24/25 | -10.66% since 09/24/25 | -10.78% since 09/24/25 |
| Low | 31.18 on 02/16/22 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 41.80 on 01/18/22 | 218.11 on 12/24/25 | 168.11 on 09/30/25 | 35.21 on 09/30/25 | 34.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | +23.23% since 06/24/25 | -1.67% since 06/24/25 | -10.68% since 06/24/25 | +10.40% since 06/24/25 |
| Low | 31.18 on 02/16/22 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 26.08 on 06/25/25 |
| High | 46.69 on 08/18/21 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 42,523,756 | 34,110,212 | 16,850,884 | 15,583,282 |
| Shares Outstanding, K | 647,414 | 195,081 | 234,741 | 561,509 | 522,403 |
| Annual Sales | 25,285,000,000 | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 2,422,000,000 | 9,410,000 | 896,290,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 6,610,000,000 | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 1,868,000,000 |
| Last Quarter Net Income | 538,000,000 | 41,010,000 | 171,610,000 | 112,000,000 | 109,000,000 |
| 60-Month Beta | 1.31 | 0.65 | 1.22 | 0.94 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 |
| Latest Earnings Date | 02/15/22 | 02/25/26 | 02/19/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.190 on 11/19/25 |
| Next Ex-Dividends Date | 12/14/21 | 12/15/25 | N/A | 09/10/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 79.59 | 104.42 | 32.97 | 42.79 |