Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | LYV | NWS | ||
| Company | Viacom CBS Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.57 | 150.91 | 28.03 | ||
| High | 34.00 | 156.15 | 28.38 | ||
| Low | 31.18 | 149.26 | 27.63 | ||
| Latest | 32.83 | 155.75 | 28.11 | ||
| Change | -6.40 | +3.12 | -0.04 | ||
| % Change | -16.31% | +2.04% | -0.14% | ||
| Volume | 718,200 | 2,224,800 | 1,360,200 | ||
| 20-Day Average Volume | 113,640 | 3,085,790 | 2,049,820 | ||
| Previous Close | 39.23 | 152.63 | 28.15 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 155.24 | 27.54 | ||
| 20-Day Raw Stochastic | 18.86% | 49.88% | 55.64% | ||
| 20-Day Relative Strength | 40.02 | 52.18 | 53.70 | ||
| Weighted Alpha | -29.90 | +23.19 | -5.01 | ||
| Today's Opinion | 80% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | +3.80% since 03/26/26 | +2.03% since 03/26/26 | ||
| Low | 31.18 on 02/16/22 | 144.00 on 03/27/26 | 27.23 on 03/27/26 | ||
| High | 39.93 on 02/11/22 | 156.15 on 04/02/26 | 29.33 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | -3.75% since 03/02/26 | +6.44% since 03/02/26 | ||
| Low | 31.18 on 02/16/22 | 144.00 on 03/27/26 | 25.90 on 03/03/26 | ||
| High | 41.80 on 01/18/22 | 167.55 on 03/09/26 | 29.33 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +7.18% since 01/02/26 | -5.58% since 01/02/26 | ||
| Low | 31.18 on 02/16/22 | 136.42 on 02/05/26 | 25.49 on 02/13/26 | ||
| High | 41.80 on 01/18/22 | 168.54 on 02/20/26 | 31.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | -0.59% since 10/02/25 | -12.92% since 10/02/25 | ||
| Low | 31.18 on 02/16/22 | 125.34 on 11/25/25 | 25.49 on 02/13/26 | ||
| High | 46.69 on 08/18/21 | 168.54 on 02/20/26 | 32.67 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 36,570,412 | 15,611,676 | ||
| Shares Outstanding, K | 647,414 | 234,802 | 555,378 | ||
| Annual Sales | 25,285,000,000 | 25,201,410,000 | 8,452,000,000 | ||
| Annual Net Income | 2,422,000,000 | -54,830,000 | 1,180,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 6,313,510,000 | 2,362,000,000 | ||
| Last Quarter Net Income | 538,000,000 | -345,250,000 | 193,000,000 | ||
| 60-Month Beta | 1.31 | 1.15 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -1.06 on 02/19/26 | 0.40 on 02/05/26 | ||
| Latest Earnings Date | 02/15/22 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 0.00 | 28.72 | ||