Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | LYV | NWS | ||
| Company | Viacom CBS Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.57 | 162.13 | 27.10 | ||
| High | 34.00 | 167.56 | 27.79 | ||
| Low | 31.18 | 160.62 | 26.91 | ||
| Latest | 32.83 | 165.80 | 27.71 | ||
| Change | -6.40 | +9.67 | +0.01 | ||
| % Change | -16.31% | +6.19% | +0.04% | ||
| Volume | 718,200 | 7,681,100 | 1,230,100 | ||
| 20-Day Average Volume | 113,640 | 3,617,980 | 1,418,810 | ||
| Previous Close | 39.23 | 156.13 | 27.70 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 157.53 | 26.54 | ||
| 20-Day Raw Stochastic | 18.86% | 90.26% | 96.52% | ||
| 20-Day Relative Strength | 40.02 | 62.45 | 49.69 | ||
| Weighted Alpha | -29.90 | +36.27 | -14.38 | ||
| Today's Opinion | 80% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | +2.47% since 03/02/26 | +4.92% since 03/02/26 | ||
| Low | 31.18 on 02/16/22 | 154.63 on 03/03/26 | 25.90 on 03/03/26 | ||
| High | 39.93 on 02/11/22 | 167.55 on 03/09/26 | 27.79 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | +12.10% since 02/09/26 | +5.48% since 02/09/26 | ||
| Low | 31.18 on 02/16/22 | 147.72 on 02/10/26 | 25.49 on 02/13/26 | ||
| High | 41.80 on 01/18/22 | 168.54 on 02/20/26 | 27.79 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +19.22% since 12/09/25 | -5.88% since 12/09/25 | ||
| Low | 31.18 on 02/16/22 | 135.05 on 12/17/25 | 25.49 on 02/13/26 | ||
| High | 41.80 on 01/18/22 | 168.54 on 02/20/26 | 31.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | -2.64% since 09/09/25 | -14.61% since 09/09/25 | ||
| Low | 31.18 on 02/16/22 | 125.34 on 11/25/25 | 25.49 on 02/13/26 | ||
| High | 46.69 on 08/18/21 | 175.25 on 09/15/25 | 35.21 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 36,659,636 | 15,383,971 | ||
| Shares Outstanding, K | 647,414 | 234,802 | 555,378 | ||
| Annual Sales | 25,285,000,000 | 25,201,410,000 | 8,452,000,000 | ||
| Annual Net Income | 2,422,000,000 | 495,970,000 | 1,180,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 6,313,510,000 | 2,362,000,000 | ||
| Last Quarter Net Income | 538,000,000 | 205,550,000 | 193,000,000 | ||
| 60-Month Beta | 1.31 | 1.11 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -1.06 on 02/19/26 | 0.22 on 11/06/25 | ||
| Latest Earnings Date | 02/15/22 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.100 on 09/10/25 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 0.00 | 27.48 | ||