Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | LYV | NWS | ||
| Company | Viacom CBS Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.57 | 160.84 | 30.89 | ||
| High | 34.00 | 161.25 | 31.27 | ||
| Low | 31.18 | 158.58 | 30.75 | ||
| Latest | 32.83 | 160.07 | 31.19 | ||
| Change | -6.40 | -0.94 | +0.41 | ||
| % Change | -16.31% | -0.58% | +1.33% | ||
| Volume | 718,200 | 1,786,700 | 925,900 | ||
| 20-Day Average Volume | 113,640 | 2,404,710 | 1,408,850 | ||
| Previous Close | 39.23 | 161.01 | 30.78 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 165.88 | 30.32 | ||
| 20-Day Raw Stochastic | 18.86% | 10.25% | 71.71% | ||
| 20-Day Relative Strength | 40.02 | 46.85 | 57.89 | ||
| Weighted Alpha | -29.90 | +11.07 | +0.57 | ||
| Today's Opinion | 80% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | -4.95% since 05/29/26 | +4.59% since 05/29/26 | ||
| Low | 31.18 on 02/16/22 | 158.58 on 06/05/26 | 29.47 on 06/03/26 | ||
| High | 39.93 on 02/11/22 | 171.30 on 06/01/26 | 31.27 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | +1.79% since 05/05/26 | +6.16% since 05/05/26 | ||
| Low | 31.18 on 02/16/22 | 158.58 on 06/05/26 | 29.34 on 05/20/26 | ||
| High | 41.80 on 01/18/22 | 173.12 on 05/14/26 | 31.92 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +0.18% since 03/05/26 | +15.80% since 03/05/26 | ||
| Low | 31.18 on 02/16/22 | 144.00 on 03/27/26 | 26.58 on 03/19/26 | ||
| High | 41.80 on 01/18/22 | 173.12 on 05/14/26 | 31.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | +14.89% since 12/05/25 | +5.41% since 12/05/25 | ||
| Low | 31.18 on 02/16/22 | 135.05 on 12/17/25 | 25.49 on 02/13/26 | ||
| High | 46.69 on 08/18/21 | 173.12 on 05/14/26 | 31.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 37,704,008 | 17,074,872 | ||
| Shares Outstanding, K | 647,414 | 235,547 | 547,447 | ||
| Annual Sales | 25,285,000,000 | 25,201,410,000 | 8,452,000,000 | ||
| Annual Net Income | 2,422,000,000 | -54,830,000 | 1,180,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 3,793,030,000 | 2,185,000,000 | ||
| Last Quarter Net Income | 538,000,000 | -389,100,000 | 89,000,000 | ||
| 60-Month Beta | 1.31 | 1.12 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.32 on 05/05/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 02/15/22 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 0.00 | 30.18 | ||