Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | TKO | NWS | ||
| Company | Viacom CBS Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.57 | 187.03 | 30.60 | ||
| High | 34.00 | 187.18 | 30.72 | ||
| Low | 31.18 | 183.41 | 30.06 | ||
| Latest | 32.83 | 184.58 | 30.14 | ||
| Change | -6.40 | -1.62 | -0.41 | ||
| % Change | -16.31% | -0.87% | -1.34% | ||
| Volume | 718,200 | 828,500 | 1,081,800 | ||
| 20-Day Average Volume | 113,640 | 1,523,085 | 1,430,795 | ||
| Previous Close | 39.23 | 186.20 | 30.55 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 192.01 | 29.26 | ||
| 20-Day Raw Stochastic | 18.86% | 14.29% | 75.53% | ||
| 20-Day Relative Strength | 40.02 | 40.27 | 61.65 | ||
| Weighted Alpha | -29.90 | +4.71 | -4.69 | ||
| Today's Opinion | 80% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | +0.81% since 04/21/26 | -0.92% since 04/21/26 | ||
| Low | 31.18 on 02/16/22 | 182.12 on 04/24/26 | 30.03 on 04/23/26 | ||
| High | 39.93 on 02/11/22 | 190.19 on 04/27/26 | 30.95 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | -2.44% since 03/27/26 | +8.46% since 03/27/26 | ||
| Low | 31.18 on 02/16/22 | 180.58 on 04/16/26 | 27.63 on 04/02/26 | ||
| High | 41.80 on 01/18/22 | 208.57 on 03/31/26 | 30.95 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | -5.29% since 01/28/26 | -1.54% since 01/28/26 | ||
| Low | 31.18 on 02/16/22 | 180.58 on 04/16/26 | 25.49 on 02/13/26 | ||
| High | 41.80 on 01/18/22 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | -1.53% since 10/28/25 | -3.30% since 10/28/25 | ||
| Low | 31.18 on 02/16/22 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | ||
| High | 46.69 on 08/18/21 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 36,146,076 | 16,966,798 | ||
| Shares Outstanding, K | 647,414 | 194,125 | 555,378 | ||
| Annual Sales | 25,285,000,000 | 4,735,150,000 | 8,452,000,000 | ||
| Annual Net Income | 2,422,000,000 | 195,400,000 | 1,180,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 1,038,000,000 | 2,362,000,000 | ||
| Last Quarter Net Income | 538,000,000 | -2,380,000 | 193,000,000 | ||
| 60-Month Beta | 1.31 | 0.69 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.08 on 02/25/26 | 0.40 on 02/05/26 | ||
| Earnings Date | 02/15/22 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.780 on 03/16/26 | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | 12/14/21 | 03/16/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 81.80 | 30.86 | ||