Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | LYV | NWS | ||
| Company | Viacom CBS Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.57 | 144.86 | 30.13 | ||
| High | 34.00 | 146.49 | 30.37 | ||
| Low | 31.18 | 143.50 | 29.98 | ||
| Latest | 32.83 | 143.96 | 30.15 | ||
| Change | -6.40 | -1.56 | +0.05 | ||
| % Change | -16.31% | -1.07% | +0.17% | ||
| Volume | 718,200 | 2,438,300 | 691,900 | ||
| 20-Day Average Volume | 113,640 | 2,342,035 | 978,475 | ||
| Previous Close | 39.23 | 145.52 | 30.10 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 142.36 | 29.76 | ||
| 20-Day Raw Stochastic | 18.86% | 69.39% | 82.40% | ||
| 20-Day Relative Strength | 40.02 | 52.74 | 54.29 | ||
| Weighted Alpha | -29.90 | +7.84 | -2.49 | ||
| Today's Opinion | 80% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | -0.09% since 12/30/25 | +0.77% since 12/30/25 | ||
| Low | 31.18 on 02/16/22 | 142.43 on 01/02/26 | 29.29 on 01/02/26 | ||
| High | 39.93 on 02/11/22 | 147.89 on 01/05/26 | 30.37 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | +3.32% since 12/05/25 | +1.89% since 12/05/25 | ||
| Low | 31.18 on 02/16/22 | 135.05 on 12/17/25 | 29.06 on 12/08/25 | ||
| High | 41.80 on 01/18/22 | 147.89 on 01/05/26 | 30.37 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | -7.32% since 10/07/25 | -2.40% since 10/07/25 | ||
| Low | 31.18 on 02/16/22 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | ||
| High | 41.80 on 01/18/22 | 159.19 on 10/22/25 | 31.46 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | -2.33% since 07/07/25 | -11.11% since 07/07/25 | ||
| Low | 31.18 on 02/16/22 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | ||
| High | 46.69 on 08/18/21 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 33,793,316 | 16,929,496 | ||
| Shares Outstanding, K | 647,414 | 234,741 | 561,509 | ||
| Annual Sales | 25,285,000,000 | 23,155,630,000 | 8,452,000,000 | ||
| Annual Net Income | 2,422,000,000 | 896,290,000 | 1,180,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 8,499,140,000 | 2,144,000,000 | ||
| Last Quarter Net Income | 538,000,000 | 171,610,000 | 112,000,000 | ||
| 60-Month Beta | 1.31 | 1.20 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | ||
| Latest Earnings Date | 02/15/22 | 02/19/26 | 02/04/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.100 on 09/10/25 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 09/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 105.45 | 33.08 | ||