Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | LYV | TKO | NWS | NWSA |
| Company | Viacom CBS Cl A | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.57 | 177.79 | 183.84 | 32.64 | 28.75 |
| High | 34.00 | 181.23 | 187.57 | 32.91 | 28.98 |
| Low | 31.18 | 177.79 | 183.35 | 32.19 | 28.32 |
| Latest | 32.83 | 180.22 | 185.13 | 32.42 | 28.43 |
| Change | -6.40 | +0.37 | +0.35 | -0.12 | -0.25 |
| % Change | -16.31% | +0.21% | +0.19% | -0.37% | -0.89% |
| Volume | 718,200 | 1,256,500 | 1,047,800 | 1,013,100 | 2,689,600 |
| 20-Day Average Volume | 113,640 | 2,648,120 | 1,672,675 | 2,120,160 | 6,189,560 |
| Previous Close | 39.23 | 179.85 | 184.78 | 32.54 | 28.68 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 179.39 | 195.21 | 29.92 | 26.43 |
| 20-Day Raw Stochastic | 18.86% | 64.39% | 13.07% | 90.45% | 88.13% |
| 20-Day Relative Strength | 40.02 | 56.85 | 42.40 | 62.89 | 63.23 |
| Weighted Alpha | -29.90 | +24.82 | +1.31 | +1.26 | +2.12 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Sell | 72% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | +0.24% since 07/10/26 | +0.40% since 07/10/26 | +4.82% since 07/10/26 | +3.87% since 07/10/26 |
| Low | 31.18 on 02/16/22 | 176.95 on 07/16/26 | 180.06 on 07/16/26 | 30.85 on 07/15/26 | 27.27 on 07/14/26 |
| High | 39.93 on 02/11/22 | 184.98 on 07/14/26 | 188.32 on 07/15/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | +5.07% since 06/17/26 | -4.83% since 06/17/26 | +9.53% since 06/17/26 | +9.43% since 06/17/26 |
| Low | 31.18 on 02/16/22 | 166.15 on 06/24/26 | 180.06 on 07/16/26 | 27.78 on 06/30/26 | 24.34 on 06/22/26 |
| High | 41.80 on 01/18/22 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +15.11% since 04/17/26 | -0.63% since 04/17/26 | +8.21% since 04/17/26 | +9.30% since 04/17/26 |
| Low | 31.18 on 02/16/22 | 151.06 on 04/24/26 | 180.06 on 07/16/26 | 27.78 on 06/30/26 | 24.34 on 06/22/26 |
| High | 41.80 on 01/18/22 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | +24.78% since 01/16/26 | -8.92% since 01/16/26 | +7.03% since 01/16/26 | +8.30% since 01/16/26 |
| Low | 31.18 on 02/16/22 | 136.42 on 02/05/26 | 180.06 on 07/16/26 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 46.69 on 08/18/21 | 188.00 on 07/06/26 | 226.94 on 02/26/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 42,450,280 | 35,938,364 | 17,748,232 | 15,563,919 |
| Shares Outstanding, K | 647,414 | 235,547 | 194,125 | 547,447 | 547,447 |
| Annual Sales | 25,285,000,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | 2,422,000,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 6,610,000,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 2,185,000,000 |
| Last Quarter Net Income | 538,000,000 | -389,100,000 | 89,350,000 | 89,000,000 | 89,000,000 |
| 60-Month Beta | 1.31 | 1.11 | 0.60 | 0.88 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.21 on 05/07/26 |
| Earnings Date | 02/15/22 | 08/06/26 | 08/03/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | 12/14/21 | N/A | 06/15/26 | 03/11/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 0.00 | 68.18 | 31.90 | 28.12 |