Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | LYV | TKO | NWS | NWSA |
| Company | Viacom CBS Cl B | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.24 | 165.13 | 206.34 | 27.59 | 24.50 |
| High | 30.33 | 167.00 | 210.86 | 27.60 | 24.52 |
| Low | 27.84 | 162.54 | 205.11 | 27.05 | 23.92 |
| Latest | 29.58 | 165.53 | 205.58 | 27.22 | 24.03 |
| Change | -6.41 | -0.27 | +1.51 | -0.49 | -0.51 |
| % Change | -17.81% | -0.16% | +0.74% | -1.77% | -2.08% |
| Volume | 87,606,100 | 3,377,300 | 1,168,300 | 956,000 | 3,850,500 |
| 20-Day Average Volume | 16,103,440 | 3,639,950 | 949,880 | 1,370,045 | 3,964,505 |
| Previous Close | 35.99 | 165.80 | 204.07 | 27.71 | 24.54 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 158.42 | 211.49 | 26.59 | 23.66 |
| 20-Day Raw Stochastic | 19.36% | 85.56% | 27.35% | 75.22% | 75.26% |
| 20-Day Relative Strength | 39.58 | 62.12 | 47.83 | 46.65 | 46.14 |
| Weighted Alpha | -34.40 | +35.97 | +39.75 | -16.48 | -15.28 |
| Today's Opinion | 80% Sell | 72% Buy | 64% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 64% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | +2.13% since 03/03/26 | -6.53% since 03/03/26 | +3.81% since 03/03/26 | +0.92% since 03/03/26 |
| Low | 27.84 on 02/16/22 | 155.19 on 03/04/26 | 197.54 on 03/09/26 | 26.22 on 03/04/26 | 23.78 on 03/04/26 |
| High | 36.83 on 02/11/22 | 167.55 on 03/09/26 | 220.11 on 03/04/26 | 27.79 on 03/09/26 | 24.62 on 03/06/26 |
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +10.86% since 02/10/26 | -3.98% since 02/10/26 | +0.07% since 02/10/26 | +1.91% since 02/10/26 |
| Low | 27.84 on 02/16/22 | 147.86 on 02/11/26 | 197.54 on 03/09/26 | 25.49 on 02/13/26 | 22.24 on 02/12/26 |
| High | 37.40 on 01/18/22 | 168.54 on 02/20/26 | 226.94 on 02/26/26 | 27.79 on 03/09/26 | 24.62 on 03/06/26 |
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | +19.24% since 12/10/25 | +4.39% since 12/10/25 | -7.79% since 12/10/25 | -8.00% since 12/10/25 |
| Low | 27.84 on 02/16/22 | 135.05 on 12/17/25 | 192.51 on 01/29/26 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 37.40 on 01/18/22 | 168.54 on 02/20/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 27.21 on 02/02/26 |
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | -3.14% since 09/10/25 | +5.36% since 09/10/25 | -13.75% since 09/10/25 | -16.48% since 09/10/25 |
| Low | 27.84 on 02/16/22 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 42.17 on 09/07/21 | 175.25 on 09/15/25 | 226.94 on 02/26/26 | 35.21 on 09/30/25 | 31.61 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 38,866,776 | 39,908,216 | 15,117,389 | 13,345,734 |
| Shares Outstanding, K | 647,414 | 234,802 | 194,125 | 555,378 | 555,378 |
| Annual Sales | 25,285,000,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | 2,422,000,000 | 495,970,000 | 195,400,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 6,610,000,000 | 6,313,510,000 | 1,038,000,000 | 2,362,000,000 | 2,362,000,000 |
| Last Quarter Net Income | 538,000,000 | 205,550,000 | -2,380,000 | 193,000,000 | 193,000,000 |
| 60-Month Beta | 1.46 | 1.11 | 0.66 | 0.96 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.22 on 11/06/25 | 0.40 on 02/05/26 |
| Latest Earnings Date | 02/15/22 | 05/07/26 | 05/14/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.780 on 12/15/25 | 0.100 on 03/11/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | 12/14/21 | N/A | 03/16/26 | 03/11/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 0.00 | 89.50 | 28.28 | 25.04 |