Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | TKO | NWS | ||
| Company | Viacom CBS Cl B | Tko Group Holdings Inc Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.24 | 142.29 | 30.17 | ||
| High | 30.33 | 146.38 | 30.48 | ||
| Low | 27.84 | 139.61 | 29.89 | ||
| Last | 29.58 | 140.18 | 29.89 | ||
| Change | -6.41 | -2.16 | -0.53 | ||
| % Change | -17.81% | -1.52% | -1.74% | ||
| Volume | 87,606,100 | 1,047,000 | 575,000 | ||
| 20-Day Average Volume | 16,103,440 | 845,455 | 573,980 | ||
| Previous Close | 35.99 | 142.34 | 30.42 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 143.12 | 30.83 | ||
| 20-Day Raw Stochastic | 19.36% | 5.82% | 2.22% | ||
| 20-Day Relative Strength | 39.58% | 53.31% | 40.42% | ||
| Weighted Alpha | -34.40 | +76.65 | +16.28 | ||
| Today's Opinion | 80% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | -1.79% since 01/02/25 | -1.58% since 01/02/25 | ||
| Low | 27.84 on 02/16/22 | 139.61 on 01/10/25 | 29.83 on 01/07/25 | ||
| High | 36.83 on 02/11/22 | 147.45 on 01/07/25 | 31.00 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | -0.58% since 12/10/24 | -7.15% since 12/10/24 | ||
| Low | 27.84 on 02/16/22 | 139.61 on 01/10/25 | 29.83 on 01/07/25 | ||
| High | 37.40 on 01/18/22 | 149.40 on 12/16/24 | 32.53 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | +10.47% since 10/10/24 | +10.58% since 10/10/24 | ||
| Low | 27.84 on 02/16/22 | 114.01 on 10/28/24 | 27.12 on 10/11/24 | ||
| High | 37.40 on 01/18/22 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | +27.47% since 07/10/24 | +4.40% since 07/10/24 | ||
| Low | 27.84 on 02/16/22 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | ||
| High | 42.17 on 09/07/21 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 23,938,116 | 16,997,756 | ||
| Shares Outstanding, K | 647,414 | 170,767 | 568,677 | ||
| Annual Sales | 25,285,000,000 | 1,674,970,000 | 10,085,000,000 | ||
| Annual Net Income | 2,422,000,000 | 208,180,000 | 266,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 681,270,000 | 2,577,000,000 | ||
| Last Quarter Net Income | 538,000,000 | 23,140,000 | 119,000,000 | ||
| 60-Month Beta | 1.46 | 1.07 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | ||
| Latest Earnings Date | 02/15/22 | 02/25/25 | 02/05/25 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | ||
| Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 43.13 | 40.56 | ||