Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAC | TKO | NWS | ||
Company | Viacom CBS Cl B | Tko Group Holdings Inc Cl A | News Corp Cl B | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 30.24 | 108.45 | 28.12 | ||
High | 30.33 | 109.48 | 28.51 | ||
Low | 27.84 | 107.12 | 28.12 | ||
Last | 29.58 | 107.65 | 28.36 | ||
Change | -6.41 | -0.05 | +0.35 | ||
% Change | -17.81% | -0.05% | +1.25% | ||
Volume | 87,606,100 | 545,500 | 591,900 | ||
20-Day Average Volume | 16,103,440 | 818,485 | 728,995 | ||
Previous Close | 35.99 | 107.70 | 28.01 | ||
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.48 | 108.23 | 28.49 | ||
20-Day Raw Stochastic | 19.36% | 39.12% | 43.26% | ||
20-Day Relative Strength | 39.58% | 52.82% | 52.11% | ||
Weighted Alpha | -34.40 | +18.01 | +40.46 | ||
Today's Opinion | 80% Sell | 72% Buy | 88% Buy | ||
Previous Opinion | 24% Sell | 72% Buy | 88% Buy | ||
Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -17.33% since 02/09/22 | +3.17% since 07/19/24 | +0.60% since 07/19/24 | ||
Low | 27.84 on 02/16/22 | 104.68 on 07/24/24 | 28.01 on 07/25/24 | ||
High | 36.83 on 02/11/22 | 109.48 on 07/26/24 | 29.11 on 07/23/24 | ||
1-Month | |||||
%Chg | -19.66% since 01/14/22 | unch since 06/26/24 | -1.25% since 06/26/24 | ||
Low | 27.84 on 02/16/22 | 104.02 on 07/19/24 | 27.59 on 07/09/24 | ||
High | 37.40 on 01/18/22 | 113.30 on 07/05/24 | 29.37 on 07/16/24 | ||
3-Month | |||||
%Chg | -15.85% since 11/16/21 | +11.25% since 04/26/24 | +13.62% since 04/26/24 | ||
Low | 27.84 on 02/16/22 | 94.63 on 04/30/24 | 23.99 on 05/09/24 | ||
High | 37.40 on 01/18/22 | 113.30 on 07/05/24 | 29.37 on 07/16/24 | ||
6-Month | |||||
%Chg | -23.21% since 08/16/21 | +24.39% since 01/26/24 | +10.14% since 01/26/24 | ||
Low | 27.84 on 02/16/22 | 78.69 on 03/05/24 | 23.99 on 05/09/24 | ||
High | 42.17 on 09/07/21 | 113.30 on 07/05/24 | 29.37 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,150,506 | 18,342,064 | 15,962,590 | ||
Shares Outstanding, K | 647,414 | 170,307 | 569,889 | ||
Annual Sales | 25,285,000,000 | 1,674,970,000 | 9,879,000,000 | ||
Annual Net Income | 2,422,000,000 | 208,180,000 | 149,000,000 | ||
Last Quarter Sales | 6,610,000,000 | 629,710,000 | 2,423,000,000 | ||
Last Quarter Net Income | 538,000,000 | -103,840,000 | 30,000,000 | ||
60-Month Beta | 1.46 | 1.04 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/15/22 | 2.14 on 05/08/24 | 0.11 on 05/08/24 | ||
Latest Earnings Date | 02/15/22 | 08/08/24 | 08/08/24 | ||
Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | ||
Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 03/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.25 | 30.76 | 42.10 |