Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | WMG | TKO | ||
| Company | Viacom CBS Cl B | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.24 | 33.57 | 96.34 | ||
| High | 30.33 | 33.91 | 96.67 | ||
| Low | 27.84 | 33.16 | 95.20 | ||
| Last | 29.58 | 33.22 | 95.33 | ||
| Change | -6.41 | -0.21 | -0.38 | ||
| % Change | -17.81% | -0.63% | -0.40% | ||
| Volume | 87,606,100 | 2,416,900 | 611,700 | ||
| 20-Day Average Volume | 16,103,440 | 1,714,140 | 852,290 | ||
| Previous Close | 35.99 | 33.43 | 95.71 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 33.33 | 96.20 | ||
| 20-Day Raw Stochastic | 19.36% | 47.62% | 49.28% | ||
| 20-Day Relative Strength | 39.58% | 48.58% | 60.30% | ||
| Weighted Alpha | -34.40 | +16.25 | +1.90 | ||
| Today's Opinion | 80% Sell | 72% Sell | N/A | ||
| Previous Opinion | 24% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | +5.29% since 04/25/24 | -0.90% since 04/25/24 | ||
| Low | 27.84 on 02/16/22 | 31.43 on 04/26/24 | 94.63 on 04/30/24 | ||
| High | 36.83 on 02/11/22 | 33.95 on 05/01/24 | 97.23 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +1.56% since 04/02/24 | +5.19% since 04/02/24 | ||
| Low | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 89.10 on 04/03/24 | ||
| High | 37.40 on 01/18/22 | 35.31 on 04/09/24 | 99.40 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | -9.38% since 02/02/24 | +12.03% since 02/02/24 | ||
| Low | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | ||
| High | 37.40 on 01/18/22 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | +3.30% since 11/02/23 | +14.22% since 11/02/23 | ||
| Low | 27.84 on 02/16/22 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | ||
| High | 42.17 on 09/07/21 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 17,312,762 | 16,456,186 | ||
| Shares Outstanding, K | 647,414 | 517,881 | 171,938 | ||
| Annual Sales | 25,285,000,000 | 6,037,000,000 | 1,674,970,000 | ||
| Annual Net Income | 2,422,000,000 | 430,000,000 | 208,180,000 | ||
| Last Quarter Sales | 6,610,000,000 | 1,748,000,000 | 517,990,000 | ||
| Last Quarter Net Income | 538,000,000 | 159,000,000 | 75,010,000 | ||
| 60-Month Beta | 1.46 | 1.42 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.30 on 02/07/24 | -0.09 on 02/27/24 | ||
| Latest Earnings Date | 02/15/22 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 3.860 on 09/21/23 | ||
| Next Ex-Dividends Date | 12/14/21 | 02/21/24 | 09/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 33.67 | 51.45 | ||