Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | TKO | NWS | ||
| Company | Viacom CBS Cl B | Tko Group Holdings Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.24 | 183.84 | 32.64 | ||
| High | 30.33 | 187.57 | 32.91 | ||
| Low | 27.84 | 183.35 | 32.19 | ||
| Latest | 29.58 | 185.13 | 32.42 | ||
| Change | -6.41 | +0.35 | -0.12 | ||
| % Change | -17.81% | +0.19% | -0.37% | ||
| Volume | 87,606,100 | 1,047,800 | 1,013,100 | ||
| 20-Day Average Volume | 16,103,440 | 1,672,675 | 2,120,160 | ||
| Previous Close | 35.99 | 184.78 | 32.54 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 195.21 | 29.92 | ||
| 20-Day Raw Stochastic | 19.36% | 13.07% | 90.45% | ||
| 20-Day Relative Strength | 39.58 | 42.40 | 62.89 | ||
| Weighted Alpha | -34.40 | +1.31 | +1.26 | ||
| Today's Opinion | 80% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | +0.40% since 07/10/26 | +4.82% since 07/10/26 | ||
| Low | 27.84 on 02/16/22 | 180.06 on 07/16/26 | 30.85 on 07/15/26 | ||
| High | 36.83 on 02/11/22 | 188.32 on 07/15/26 | 32.91 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | -4.83% since 06/17/26 | +9.53% since 06/17/26 | ||
| Low | 27.84 on 02/16/22 | 180.06 on 07/16/26 | 27.78 on 06/30/26 | ||
| High | 37.40 on 01/18/22 | 218.85 on 06/29/26 | 32.91 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | -0.63% since 04/17/26 | +8.21% since 04/17/26 | ||
| Low | 27.84 on 02/16/22 | 180.06 on 07/16/26 | 27.78 on 06/30/26 | ||
| High | 37.40 on 01/18/22 | 218.85 on 06/29/26 | 32.91 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | -8.92% since 01/16/26 | +7.03% since 01/16/26 | ||
| Low | 27.84 on 02/16/22 | 180.06 on 07/16/26 | 25.49 on 02/13/26 | ||
| High | 42.17 on 09/07/21 | 226.94 on 02/26/26 | 32.91 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 35,938,364 | 17,748,232 | ||
| Shares Outstanding, K | 647,414 | 194,125 | 547,447 | ||
| Annual Sales | 25,285,000,000 | 4,735,150,000 | 8,452,000,000 | ||
| Annual Net Income | 2,422,000,000 | 195,400,000 | 1,180,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 1,596,880,000 | 2,185,000,000 | ||
| Last Quarter Net Income | 538,000,000 | 89,350,000 | 89,000,000 | ||
| 60-Month Beta | 1.46 | 0.60 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 02/15/22 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.790 on 06/15/26 | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | 12/14/21 | 06/15/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 68.18 | 31.90 | ||