Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | LYV | NWS | ||
| Company | Viacom CBS Cl B | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.24 | 145.10 | 30.71 | ||
| High | 30.33 | 146.83 | 30.87 | ||
| Low | 27.84 | 144.00 | 30.14 | ||
| Latest | 29.58 | 144.43 | 30.29 | ||
| Change | -6.41 | -1.30 | -0.41 | ||
| % Change | -17.81% | -0.89% | -1.34% | ||
| Volume | 87,606,100 | 5,190,000 | 1,647,700 | ||
| 20-Day Average Volume | 16,103,440 | 2,461,705 | 963,865 | ||
| Previous Close | 35.99 | 145.73 | 30.70 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 144.67 | 30.09 | ||
| 20-Day Raw Stochastic | 19.36% | 62.67% | 59.17% | ||
| 20-Day Relative Strength | 39.58 | 51.50 | 53.81 | ||
| Weighted Alpha | -34.40 | +4.31 | -2.94 | ||
| Today's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | -1.12% since 01/09/26 | +0.30% since 01/09/26 | ||
| Low | 27.84 on 02/16/22 | 143.58 on 01/13/26 | 30.14 on 01/16/26 | ||
| High | 36.83 on 02/11/22 | 149.26 on 01/12/26 | 30.98 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +4.58% since 12/16/25 | +2.75% since 12/16/25 | ||
| Low | 27.84 on 02/16/22 | 135.05 on 12/17/25 | 29.26 on 12/17/25 | ||
| High | 37.40 on 01/18/22 | 149.26 on 01/12/26 | 30.98 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | -4.80% since 10/16/25 | +2.75% since 10/16/25 | ||
| Low | 27.84 on 02/16/22 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | ||
| High | 37.40 on 01/18/22 | 159.19 on 10/22/25 | 31.46 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | -2.80% since 07/16/25 | -12.05% since 07/16/25 | ||
| Low | 27.84 on 02/16/22 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | ||
| High | 42.17 on 09/07/21 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 33,903,640 | 17,008,108 | ||
| Shares Outstanding, K | 647,414 | 234,741 | 561,509 | ||
| Annual Sales | 25,285,000,000 | 23,155,630,000 | 8,452,000,000 | ||
| Annual Net Income | 2,422,000,000 | 896,290,000 | 1,180,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 8,499,140,000 | 2,144,000,000 | ||
| Last Quarter Net Income | 538,000,000 | 171,610,000 | 112,000,000 | ||
| 60-Month Beta | 1.46 | 1.20 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | ||
| Latest Earnings Date | 02/15/22 | 02/19/26 | 02/04/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.100 on 09/10/25 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 09/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 105.60 | 33.74 | ||