Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | TKO | NWS | ||
| Company | Viacom CBS Cl B | Tko Group Holdings Inc Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.24 | 183.10 | 29.76 | ||
| High | 30.33 | 184.78 | 30.32 | ||
| Low | 27.84 | 181.12 | 29.76 | ||
| Latest | 29.58 | 183.71 | 30.25 | ||
| Change | -6.41 | -0.87 | +0.11 | ||
| % Change | -17.81% | -0.47% | +0.36% | ||
| Volume | 87,606,100 | 838,900 | 834,600 | ||
| 20-Day Average Volume | 16,103,440 | 1,260,475 | 953,415 | ||
| Previous Close | 35.99 | 184.58 | 30.14 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 191.12 | 29.35 | ||
| 20-Day Raw Stochastic | 19.36% | 12.67% | 78.83% | ||
| 20-Day Relative Strength | 39.58 | 39.59 | 62.39 | ||
| Weighted Alpha | -34.40 | +4.03 | -4.20 | ||
| Today's Opinion | 80% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | -1.37% since 04/22/26 | -1.59% since 04/22/26 | ||
| Low | 27.84 on 02/16/22 | 181.12 on 04/29/26 | 29.76 on 04/29/26 | ||
| High | 36.83 on 02/11/22 | 190.19 on 04/27/26 | 30.91 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | -2.90% since 03/27/26 | +8.85% since 03/27/26 | ||
| Low | 27.84 on 02/16/22 | 180.58 on 04/16/26 | 27.63 on 04/02/26 | ||
| High | 37.40 on 01/18/22 | 208.57 on 03/31/26 | 30.95 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | -8.65% since 01/29/26 | -1.18% since 01/29/26 | ||
| Low | 27.84 on 02/16/22 | 180.58 on 04/16/26 | 25.49 on 02/13/26 | ||
| High | 37.40 on 01/18/22 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | -1.55% since 10/29/25 | -0.07% since 10/29/25 | ||
| Low | 27.84 on 02/16/22 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | ||
| High | 42.17 on 09/07/21 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 35,662,704 | 16,800,184 | ||
| Shares Outstanding, K | 647,414 | 194,125 | 555,378 | ||
| Annual Sales | 25,285,000,000 | 4,735,150,000 | 8,452,000,000 | ||
| Annual Net Income | 2,422,000,000 | 195,400,000 | 1,180,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 1,038,000,000 | 2,362,000,000 | ||
| Last Quarter Net Income | 538,000,000 | -2,380,000 | 193,000,000 | ||
| 60-Month Beta | 1.46 | 0.69 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | -0.08 on 02/25/26 | 0.40 on 02/05/26 | ||
| Earnings Date | 02/15/22 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.780 on 03/16/26 | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | 12/14/21 | 03/16/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 80.96 | 30.76 | ||