Viacom CBS Cl B
(VIAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | LYV | WMG | ||
| Company | Viacom CBS Cl B | Live Nation Entertainment | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.24 | 150.45 | 29.72 | ||
| High | 30.33 | 159.89 | 30.08 | ||
| Low | 27.84 | 150.00 | 28.47 | ||
| Latest | 29.58 | 154.87 | 28.55 | ||
| Change | -6.41 | +3.76 | -1.23 | ||
| % Change | -17.81% | +2.49% | -4.13% | ||
| Volume | 87,606,100 | 4,993,520 | 4,241,747 | ||
| 20-Day Average Volume | 16,103,440 | 2,786,475 | 2,661,057 | ||
| Previous Close | 35.99 | 151.11 | 29.78 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 145.05 | 29.73 | ||
| 20-Day Raw Stochastic | 19.36% | 80.22% | 41.16% | ||
| 20-Day Relative Strength | 39.58 | 61.62 | 43.51 | ||
| Weighted Alpha | -34.40 | +5.28 | -18.96 | ||
| Today's Opinion | 80% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | +12.00% since 02/05/26 | +1.28% since 02/05/26 | ||
| Low | 27.84 on 02/16/22 | 138.00 on 02/06/26 | 28.47 on 02/12/26 | ||
| High | 36.83 on 02/11/22 | 159.42 on 02/12/26 | 31.19 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +4.04% since 01/12/26 | -7.75% since 01/12/26 | ||
| Low | 27.84 on 02/16/22 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | ||
| High | 37.40 on 01/18/22 | 159.42 on 02/12/26 | 31.62 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | +10.24% since 11/12/25 | -7.12% since 11/12/25 | ||
| Low | 27.84 on 02/16/22 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | ||
| High | 37.40 on 01/18/22 | 159.42 on 02/12/26 | 31.62 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | -2.25% since 08/12/25 | -9.51% since 08/12/25 | ||
| Low | 27.84 on 02/16/22 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | ||
| High | 42.17 on 09/07/21 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 35,471,712 | 15,557,162 | ||
| Shares Outstanding, K | 647,414 | 234,741 | 522,403 | ||
| Annual Sales | 25,285,000,000 | 23,155,630,000 | 6,707,000,000 | ||
| Annual Net Income | 2,422,000,000 | 896,290,000 | 365,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 8,499,140,000 | 1,840,000,000 | ||
| Last Quarter Net Income | 538,000,000 | 171,610,000 | 176,000,000 | ||
| 60-Month Beta | 1.46 | 1.18 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.73 on 11/04/25 | 0.33 on 02/05/26 | ||
| Latest Earnings Date | 02/15/22 | 02/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.190 on 11/19/25 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 108.20 | 53.10 | ||