Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | TKO | NWS | ||
| Company | Viacom CBS Cl B | Tko Group Holdings Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.24 | 193.23 | 33.26 | ||
| High | 30.33 | 202.09 | 33.26 | ||
| Low | 27.84 | 192.58 | 33.26 | ||
| Last | 29.58 | 201.69 | 33.26 | ||
| Change | -6.41 | +9.58 | -0.27 | ||
| Percent Change | -17.81% | +4.99% | -0.81% | ||
| Volume | 87,606,100 | 949,300 | 11,241 | ||
| 20-Day Average Volume | 16,103,440 | 1,119,210 | 1,074,407 | ||
| Previous | 35.99 | 192.11 | 33.53 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 188.82 | 32.47 | ||
| 20-Day Raw Stochastic | 19.36% | 95.87% | 63.52% | ||
| 20-Day Relative Strength | 39.58 | 58.62 | 57.69 | ||
| Weighted Alpha | -34.40 | +7.31 | +3.49 | ||
| Today's Opinion | 80% Sell | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | +3.36% since 08/12/26 | +1.00% since 08/13/26 | ||
| Low | 27.84 on 02/16/22 | 192.03 on 08/18/26 | 32.55 on 08/17/26 | ||
| High | 36.83 on 02/11/22 | 202.69 on 08/14/26 | 33.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +8.95% since 07/17/26 | +3.26% since 07/20/26 | ||
| Low | 27.84 on 02/16/22 | 178.50 on 07/23/26 | 29.60 on 07/23/26 | ||
| High | 37.40 on 01/18/22 | 202.69 on 08/14/26 | 35.31 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | +4.46% since 05/19/26 | +11.99% since 05/20/26 | ||
| Low | 27.84 on 02/16/22 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | ||
| High | 37.40 on 01/18/22 | 218.85 on 06/29/26 | 35.31 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | -3.35% since 02/19/26 | +25.27% since 02/20/26 | ||
| Low | 27.84 on 02/16/22 | 178.50 on 07/23/26 | 25.60 on 02/24/26 | ||
| High | 42.17 on 09/07/21 | 226.94 on 02/26/26 | 35.31 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 38,173,868 | 18,141,506 | ||
| Shares Outstanding, K | 647,414 | 189,270 | 541,053 | ||
| Annual Sales, $M | 25,285,000,000 | 4,735,150,000 | 9,028,000,000 | ||
| Annual Net Income, $M | 2,422,000,000 | 195,400,000 | 573,000,000 | ||
| Last Qtr Sales, $M | 6,610,000,000 | 1,547,080,000 | 2,337,000,000 | ||
| Last Qtr Income, $M | 538,000,000 | 101,580,000 | 179,000,000 | ||
| 60-Month Beta | 1.46 | 0.63 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 1.34 on 08/03/26 | 0.35 on 08/05/26 | ||
| Latest Earnings Date | 02/15/22 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.790 on 06/15/26 | 0.100 on 03/11/26 | ||
| Next Ex-Dividend Date | 12/14/21 | 06/15/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 66.70 | 28.38 | ||