Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | LYV | NWS | ||
| Company | Viacom CBS Cl B | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.24 | 145.36 | 30.75 | ||
| High | 30.33 | 146.10 | 30.80 | ||
| Low | 27.84 | 144.65 | 30.49 | ||
| Latest | 29.58 | 145.49 | 30.60 | ||
| Change | -6.41 | -0.53 | -0.01 | ||
| % Change | -17.81% | -0.36% | -0.03% | ||
| Volume | 87,606,100 | 817,183 | 370,795 | ||
| 20-Day Average Volume | 16,103,440 | 2,269,715 | 908,312 | ||
| Previous Close | 35.99 | 146.02 | 30.61 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 143.83 | 29.99 | ||
| 20-Day Raw Stochastic | 19.36% | 74.81% | 82.93% | ||
| 20-Day Relative Strength | 39.58 | 53.63 | 57.52 | ||
| Weighted Alpha | -34.40 | +5.57 | -2.01 | ||
| Today's Opinion | 80% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | +1.19% since 01/07/26 | +1.16% since 01/07/26 | ||
| Low | 27.84 on 02/16/22 | 142.70 on 01/08/26 | 30.01 on 01/08/26 | ||
| High | 36.83 on 02/11/22 | 149.26 on 01/12/26 | 30.78 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +1.77% since 12/12/25 | +2.83% since 12/12/25 | ||
| Low | 27.84 on 02/16/22 | 135.05 on 12/17/25 | 29.14 on 12/16/25 | ||
| High | 37.40 on 01/18/22 | 149.26 on 01/12/26 | 30.78 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | -4.68% since 10/14/25 | +1.84% since 10/14/25 | ||
| Low | 27.84 on 02/16/22 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | ||
| High | 37.40 on 01/18/22 | 159.19 on 10/22/25 | 31.46 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | -1.87% since 07/14/25 | -11.72% since 07/14/25 | ||
| Low | 27.84 on 02/16/22 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | ||
| High | 42.17 on 09/07/21 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 34,276,884 | 17,187,790 | ||
| Shares Outstanding, K | 647,414 | 234,741 | 561,509 | ||
| Annual Sales | 25,285,000,000 | 23,155,630,000 | 8,452,000,000 | ||
| Annual Net Income | 2,422,000,000 | 896,290,000 | 1,180,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 8,499,140,000 | 2,144,000,000 | ||
| Last Quarter Net Income | 538,000,000 | 171,610,000 | 112,000,000 | ||
| 60-Month Beta | 1.46 | 1.20 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | ||
| Latest Earnings Date | 02/15/22 | 02/19/26 | 02/04/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.100 on 09/10/25 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 09/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 107.86 | 33.52 | ||