Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | TKO | NWS | ||
| Company | Viacom CBS Cl B | Tko Group Holdings Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.24 | 197.84 | 28.53 | ||
| High | 30.33 | 200.73 | 28.64 | ||
| Low | 27.84 | 195.80 | 27.85 | ||
| Latest | 29.58 | 197.26 | 27.92 | ||
| Change | -6.41 | -1.52 | -0.83 | ||
| % Change | -17.81% | -0.76% | -2.89% | ||
| Volume | 87,606,100 | 1,593,100 | 2,144,800 | ||
| 20-Day Average Volume | 16,103,440 | 1,597,915 | 1,866,070 | ||
| Previous Close | 35.99 | 198.78 | 28.75 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 200.64 | 30.02 | ||
| 20-Day Raw Stochastic | 19.36% | 35.88% | 1.92% | ||
| 20-Day Relative Strength | 39.58 | 49.81 | 38.27 | ||
| Weighted Alpha | -34.40 | +7.74 | -17.07 | ||
| Today's Opinion | 80% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | -3.00% since 06/12/26 | -4.58% since 06/12/26 | ||
| Low | 27.84 on 02/16/22 | 192.64 on 06/17/26 | 27.85 on 06/22/26 | ||
| High | 36.83 on 02/11/22 | 204.98 on 06/15/26 | 30.31 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +3.01% since 05/22/26 | -5.93% since 05/22/26 | ||
| Low | 27.84 on 02/16/22 | 186.38 on 05/28/26 | 27.85 on 06/22/26 | ||
| High | 37.40 on 01/18/22 | 216.70 on 06/12/26 | 31.49 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | +4.71% since 03/20/26 | +1.94% since 03/20/26 | ||
| Low | 27.84 on 02/16/22 | 180.53 on 04/30/26 | 26.87 on 03/24/26 | ||
| High | 37.40 on 01/18/22 | 216.70 on 06/12/26 | 31.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | -8.46% since 12/22/25 | -6.59% since 12/22/25 | ||
| Low | 27.84 on 02/16/22 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | ||
| High | 42.17 on 09/07/21 | 226.94 on 02/26/26 | 31.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 38,588,168 | 15,739,101 | ||
| Shares Outstanding, K | 647,414 | 194,125 | 547,447 | ||
| Annual Sales | 25,285,000,000 | 4,735,150,000 | 8,452,000,000 | ||
| Annual Net Income | 2,422,000,000 | 195,400,000 | 1,180,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 1,596,880,000 | 2,185,000,000 | ||
| Last Quarter Net Income | 538,000,000 | 89,350,000 | 89,000,000 | ||
| 60-Month Beta | 1.46 | 0.59 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 02/15/22 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.790 on 06/15/26 | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | 12/14/21 | 06/15/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 71.78 | 29.02 | ||