Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | WMG | NWS | ||
| Company | Viacom CBS Cl B | Warner Music Group Corp Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.24 | 24.21 | 18.84 | ||
| High | 30.33 | 24.48 | 18.84 | ||
| Low | 27.84 | 23.62 | 18.29 | ||
| Last | 29.58 | 24.45 | 18.48 | ||
| Change | -6.41 | +0.18 | -0.44 | ||
| % Change | -17.81% | +0.74% | -2.33% | ||
| Volume | 87,606,100 | 2,234,300 | 1,263,300 | ||
| 20-Day Average Volume | 16,103,440 | 2,480,770 | 758,990 | ||
| Previous Close | 35.99 | 24.27 | 18.92 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 26.00 | 18.06 | ||
| 20-Day Raw Stochastic | 19.36% | 13.45% | 80.40% | ||
| 20-Day Relative Strength | 39.58% | 34.19% | 55.56% | ||
| Weighted Alpha | -34.40 | -22.90 | +7.00 | ||
| Today's Opinion | 80% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | -5.96% since 05/23/23 | +0.05% since 05/23/23 | ||
| Low | 27.84 on 02/16/22 | 23.62 on 05/31/23 | 18.19 on 05/24/23 | ||
| High | 36.83 on 02/11/22 | 26.08 on 05/24/23 | 18.97 on 05/30/23 | ||
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | -19.76% since 04/28/23 | +4.11% since 04/28/23 | ||
| Low | 27.84 on 02/16/22 | 23.62 on 05/31/23 | 16.49 on 05/10/23 | ||
| High | 37.40 on 01/18/22 | 31.07 on 05/01/23 | 18.97 on 05/30/23 | ||
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | -22.53% since 02/28/23 | +7.07% since 02/28/23 | ||
| Low | 27.84 on 02/16/22 | 23.62 on 05/31/23 | 15.73 on 03/13/23 | ||
| High | 37.40 on 01/18/22 | 33.94 on 04/04/23 | 18.97 on 05/30/23 | ||
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | -25.02% since 11/28/22 | +0.11% since 11/28/22 | ||
| Low | 27.84 on 02/16/22 | 23.62 on 05/31/23 | 15.73 on 03/13/23 | ||
| High | 42.17 on 09/07/21 | 38.76 on 01/10/23 | 21.86 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 12,615,589 | 10,597,614 | ||
| Shares Outstanding, K | 647,414 | 515,975 | 573,464 | ||
| Annual Sales | 25,285,000,000 | 5,919,000,000 | 10,385,000,000 | ||
| Annual Net Income | 2,422,000,000 | 551,000,000 | 623,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 1,399,000,000 | 2,447,000,000 | ||
| Last Quarter Net Income | 538,000,000 | 34,000,000 | 50,000,000 | ||
| 60-Month Beta | 1.46 | 1.58 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.06 on 05/09/23 | 0.09 on 05/11/23 | ||
| Latest Earnings Date | 02/15/22 | 05/09/23 | 05/11/23 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.160 on 05/22/23 | 0.100 on 03/14/23 | ||
| Next Ex-Dividends Date | 12/14/21 | 05/22/23 | 03/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 29.96 | 26.28 | ||
