Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAB | DIS | TME | FWONK | FWONA |
| Company | Viacom Inc Cl B | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.51 | 105.30 | 18.60 | 92.02 | 84.96 |
| High | 24.91 | 106.99 | 18.62 | 92.25 | 85.03 |
| Low | 23.42 | 104.83 | 18.42 | 90.35 | 83.40 |
| Latest | 24.22 | 106.36 | 18.53 | 90.57 | 83.61 |
| Change | +0.75 | +1.06 | -0.05 | -1.63 | -1.44 |
| % Change | +3.20% | +1.01% | -0.27% | -1.77% | -1.69% |
| Volume | 41,869,800 | 3,668,561 | 809,964 | 387,226 | 61,280 |
| 20-Day Average Volume | 8,322,495 | 12,700,732 | 6,929,522 | 1,415,827 | 115,498 |
| Previous Close | 23.47 | 105.30 | 18.58 | 92.20 | 85.05 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 106.42 | 18.77 | 95.91 | 87.63 |
| 20-Day Raw Stochastic | 76.92% | 29.80% | 21.32% | 0.00% | 0.00% |
| 20-Day Relative Strength | 56.93 | 46.13 | 37.23 | 34.31 | 36.16 |
| Weighted Alpha | -20.60 | -5.90 | +39.45 | -7.45 | -4.91 |
| Today's Opinion | 40% Sell | 64% Sell | 56% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/27/19 | -0.33% since 12/01/25 | +0.41% since 12/01/25 | -4.36% since 12/01/25 | -3.54% since 12/01/25 |
| Low | 23.17 on 12/03/19 | 104.47 on 12/03/25 | 18.14 on 12/02/25 | 90.67 on 12/08/25 | 83.71 on 12/08/25 |
| High | 24.91 on 12/04/19 | 106.99 on 12/08/25 | 18.92 on 12/05/25 | 96.62 on 12/02/25 | 87.00 on 12/02/25 |
| 1-Month | |||||
| %Chg | +9.00% since 11/04/19 | -3.90% since 11/07/25 | -12.99% since 11/07/25 | -11.11% since 11/07/25 | -9.26% since 11/07/25 |
| Low | 21.92 on 11/13/19 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 90.67 on 12/08/25 | 83.71 on 12/08/25 |
| High | 24.91 on 12/04/19 | 117.09 on 11/12/25 | 21.91 on 11/10/25 | 104.64 on 11/10/25 | 94.52 on 11/10/25 |
| 3-Month | |||||
| %Chg | -2.42% since 09/04/19 | -10.45% since 09/08/25 | -24.58% since 09/08/25 | -10.97% since 09/08/25 | -9.21% since 09/08/25 |
| Low | 20.93 on 10/31/19 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 90.67 on 12/08/25 | 83.71 on 12/08/25 |
| High | 26.82 on 09/10/19 | 119.05 on 09/09/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| 6-Month | |||||
| %Chg | -17.51% since 06/04/19 | -6.57% since 06/06/25 | +3.09% since 06/06/25 | -8.40% since 06/06/25 | -6.73% since 06/06/25 |
| Low | 20.93 on 10/31/19 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 90.67 on 12/08/25 | 83.71 on 12/08/25 |
| High | 31.96 on 07/12/19 | 124.69 on 06/30/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,770,493 | 187,990,944 | 31,884,710 | 23,054,978 | 21,267,092 |
| Shares Outstanding, K | 403,406 | 1,785,289 | 1,716,077 | 250,054 | 250,054 |
| Annual Sales | 12,838,000,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 1,548,000,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 3,433,000,000 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | 307,000,000 | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 1.37 | 1.49 | 0.47 | 0.48 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/14/19 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 11/14/19 | 11/13/25 | 11/12/25 | 11/05/25 | 11/05/25 |
| Most Recent Dividend | 0.200 on 09/13/19 | 0.500 on 06/24/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/13/19 | 12/15/25 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 17.79 | 23.70 | 119.58 | 109.94 |