Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAB | PSO | PSKY | ||
| Company | Viacom Inc Cl B | Pearson Plc ADR | Paramount Skydance Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.51 | 16.49 | 8.57 | ||
| High | 24.91 | 16.49 | 8.92 | ||
| Low | 23.42 | 16.09 | 8.46 | ||
| Latest | 24.22 | 16.09 | 8.78 | ||
| Change | +0.75 | -0.35 | +0.25 | ||
| % Change | +3.20% | -2.13% | +2.93% | ||
| Volume | 41,869,800 | 716,469 | 11,489,420 | ||
| 20-Day Average Volume | 8,322,495 | 811,903 | 8,899,416 | ||
| Previous Close | 23.47 | 16.44 | 8.53 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 16.40 | 9.46 | ||
| 20-Day Raw Stochastic | 76.92% | 41.85% | 18.69% | ||
| 20-Day Relative Strength | 56.93 | 51.79 | 37.86 | ||
| Weighted Alpha | -20.60 | +18.23 | -46.81 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/27/19 | -2.60% since 07/15/26 | -5.08% since 07/15/26 | ||
| Low | 23.17 on 12/03/19 | 16.09 on 07/22/26 | 8.41 on 07/21/26 | ||
| High | 24.91 on 12/04/19 | 16.93 on 07/17/26 | 9.38 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +9.00% since 11/04/19 | +7.84% since 06/22/26 | -11.22% since 06/22/26 | ||
| Low | 21.92 on 11/13/19 | 14.93 on 06/23/26 | 8.41 on 07/21/26 | ||
| High | 24.91 on 12/04/19 | 17.66 on 07/13/26 | 10.39 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 09/04/19 | +9.08% since 04/22/26 | -25.59% since 04/22/26 | ||
| Low | 20.93 on 10/31/19 | 14.34 on 04/23/26 | 8.41 on 07/21/26 | ||
| High | 26.82 on 09/10/19 | 17.66 on 07/13/26 | 11.82 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -17.51% since 06/04/19 | +24.44% since 01/22/26 | -25.47% since 01/22/26 | ||
| Low | 20.93 on 10/31/19 | 12.02 on 02/04/26 | 8.41 on 07/21/26 | ||
| High | 31.96 on 07/12/19 | 17.66 on 07/13/26 | 14.10 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,770,493 | 9,882,758 | 9,546,545 | ||
| Shares Outstanding, K | 403,406 | 601,141 | 1,119,173 | ||
| Annual Sales | 12,838,000,000 | 4,716,990,000 | 28,891,000,000 | ||
| Annual Net Income | 1,548,000,000 | 441,760,000 | -621,000,000 | ||
| Last Quarter Sales | 3,433,000,000 | 1,407,174,610 | 7,347,000,000 | ||
| Last Quarter Net Income | 307,000,000 | 175,386,950 | 168,000,000 | ||
| 60-Month Beta | 1.37 | 0.37 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/14/19 | N/A | 0.23 on 05/04/26 | ||
| Earnings Date | 02/04/20 | 02/27/26 | 07/30/26 | ||
| Most Recent Dividend | 0.200 on 09/13/19 | 0.236 on 03/20/26 | 0.050 on 06/15/26 | ||
| Next Ex-Dividends Date | 09/13/19 | 03/20/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 0.00 | 0.00 | ||