Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAB | PSKY | PSO | ||
| Company | Viacom Inc Cl B | Paramount Skydance Corporation Cl B | Pearson Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.51 | 9.03 | 13.15 | ||
| High | 24.91 | 9.21 | 13.16 | ||
| Low | 23.42 | 8.97 | 12.94 | ||
| Latest | 24.22 | 9.19 | 13.13 | ||
| Change | +0.75 | +0.17 | unch | ||
| % Change | +3.20% | +1.88% | unch | ||
| Volume | 41,869,800 | 3,216,791 | 424,594 | ||
| 20-Day Average Volume | 8,322,495 | 12,964,150 | 1,199,364 | ||
| Previous Close | 23.47 | 9.02 | 13.13 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 9.64 | 13.00 | ||
| 20-Day Raw Stochastic | 76.92% | 13.09% | 62.64% | ||
| 20-Day Relative Strength | 56.93 | 38.59 | 53.86 | ||
| Weighted Alpha | -20.60 | -43.77 | -14.08 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/27/19 | -1.14% since 03/25/26 | +2.65% since 03/25/26 | ||
| Low | 23.17 on 12/03/19 | 8.65 on 03/27/26 | 12.58 on 03/27/26 | ||
| High | 24.91 on 12/04/19 | 9.25 on 03/26/26 | 13.26 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +9.00% since 11/04/19 | -32.46% since 02/27/26 | +1.94% since 02/27/26 | ||
| Low | 21.92 on 11/13/19 | 8.61 on 03/19/26 | 12.55 on 03/03/26 | ||
| High | 24.91 on 12/04/19 | 14.10 on 03/02/26 | 13.49 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 09/04/19 | -31.90% since 12/31/25 | -6.34% since 12/31/25 | ||
| Low | 20.93 on 10/31/19 | 8.61 on 03/19/26 | 12.02 on 02/04/26 | ||
| High | 26.82 on 09/10/19 | 14.10 on 03/02/26 | 14.84 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -17.51% since 06/04/19 | -51.69% since 10/01/25 | -7.39% since 10/01/25 | ||
| Low | 20.93 on 10/31/19 | 8.61 on 03/19/26 | 12.02 on 02/04/26 | ||
| High | 31.96 on 07/12/19 | 19.45 on 10/03/25 | 15.26 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,770,493 | 10,027,904 | 8,275,288 | ||
| Shares Outstanding, K | 403,406 | 1,111,741 | 630,258 | ||
| Annual Sales | 12,838,000,000 | 28,891,000,000 | 4,716,990,000 | ||
| Annual Net Income | 1,548,000,000 | -621,000,000 | 441,760,000 | ||
| Last Quarter Sales | 3,433,000,000 | 8,148,000,000 | 1,407,174,610 | ||
| Last Quarter Net Income | 307,000,000 | -573,000,000 | 175,386,950 | ||
| 60-Month Beta | 1.37 | 1.15 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/14/19 | -0.12 on 02/25/26 | N/A | ||
| Latest Earnings Date | 02/04/20 | 05/14/26 | 02/27/26 | ||
| Most Recent Dividend | 0.200 on 09/13/19 | 0.050 on 03/16/26 | 0.235 on 03/20/26 | ||
| Next Ex-Dividends Date | 09/13/19 | 03/16/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 0.00 | 0.00 | ||