Via Transportation Inc Cl A (VIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIA | EXPD | CHRW | PAC | ZTO |
| Company | Via Transportation Inc Cl A | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.78 | 151.25 | 164.41 | 269.56 | 21.26 |
| High | 31.27 | 152.43 | 165.33 | 273.40 | 21.34 |
| Low | 29.85 | 151.22 | 163.80 | 269.56 | 21.21 |
| Latest | 30.48 | 152.24 | 164.63 | 272.36 | 21.28 |
| Change | -0.38 | +0.68 | -0.32 | +0.56 | +0.01 |
| % Change | -1.23% | +0.45% | -0.20% | +0.21% | +0.05% |
| Volume | 450,600 | 459,500 | 453,800 | 24,200 | 1,538,400 |
| 20-Day Average Volume | 668,990 | 1,269,675 | 1,516,665 | 100,275 | 1,937,560 |
| Previous Close | 30.86 | 151.56 | 164.95 | 271.80 | 21.27 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.10 | 150.26 | 160.11 | 250.84 | 21.09 |
| 20-Day Raw Stochastic | 29.68% | 72.30% | 79.86% | 97.76% | 61.78% |
| 20-Day Relative Strength | 35.24 | 65.10 | 64.71 | 73.07 | 60.80 |
| Weighted Alpha | N/A | +45.39 | +70.87 | +54.25 | +13.53 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 12/18/25 | +1.01% since 12/18/25 | -0.25% since 12/18/25 | +2.75% since 12/18/25 | -0.61% since 12/18/25 |
| Low | 29.23 on 12/24/25 | 149.92 on 12/19/25 | 163.80 on 12/26/25 | 261.44 on 12/22/25 | 20.88 on 12/22/25 |
| High | 34.29 on 12/22/25 | 153.47 on 12/22/25 | 167.90 on 12/22/25 | 273.40 on 12/26/25 | 21.62 on 12/19/25 |
| 1-Month | |||||
| %Chg | -11.09% since 11/26/25 | +3.31% since 11/26/25 | +3.19% since 11/26/25 | +15.14% since 11/26/25 | +1.96% since 11/26/25 |
| Low | 28.23 on 12/15/25 | 144.93 on 12/02/25 | 151.64 on 12/10/25 | 227.00 on 12/05/25 | 20.31 on 12/02/25 |
| High | 35.81 on 11/28/25 | 155.04 on 12/15/25 | 167.90 on 12/22/25 | 273.40 on 12/26/25 | 21.88 on 12/05/25 |
| 3-Month | |||||
| %Chg | -37.81% since 09/26/25 | +24.95% since 09/26/25 | +24.90% since 09/26/25 | +9.58% since 09/26/25 | +10.20% since 09/26/25 |
| Low | 28.23 on 12/15/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 55.20 on 10/30/25 | 155.04 on 12/15/25 | 167.90 on 12/22/25 | 273.40 on 12/26/25 | 21.88 on 12/05/25 |
| 6-Month | |||||
| %Chg | N/A since 09/12/25 | +34.01% since 06/26/25 | +76.66% since 06/26/25 | +21.15% since 06/26/25 | +20.57% since 06/26/25 |
| Low | 28.23 on 12/15/25 | 110.48 on 07/31/25 | 93.47 on 06/27/25 | 206.91 on 10/31/25 | 17.39 on 07/08/25 |
| High | 56.31 on 09/15/25 | 155.04 on 12/15/25 | 167.90 on 12/22/25 | 273.40 on 12/26/25 | 21.88 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,468,605 | 20,403,358 | 19,448,304 | 13,761,802 | 12,733,294 |
| Shares Outstanding, K | 80,991 | 134,021 | 118,137 | 50,528 | 598,369 |
| Annual Sales | 435,190,000 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 14,980,000 | 810,070,000 | 465,690,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 109,653,000 | 2,894,750,000 | 4,136,850,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | -36,887,000 | 222,260,000 | 162,990,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | N/A | 1.15 | 0.90 | 1.04 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 02/13/26 | 02/24/26 | 02/04/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | 02/28/23 | 12/01/25 | 12/05/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 32.53 | 26.08 | 13.72 |