Via Transportation Inc Cl A (VIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIA | HTZ | CMDB | ||
| Company | Via Transportation Inc Cl A | Hertz Global Holdings Inc | Costamare Bulkers Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.07 | 6.19 | 18.76 | ||
| High | 18.44 | 6.41 | 19.60 | ||
| Low | 17.18 | 6.02 | 18.62 | ||
| Latest | 17.31 | 6.05 | 19.34 | ||
| Change | -1.03 | -0.12 | +0.59 | ||
| % Change | -5.62% | -1.94% | +3.15% | ||
| Volume | 605,500 | 6,854,700 | 43,200 | ||
| 20-Day Average Volume | 521,170 | 15,947,920 | 42,325 | ||
| Previous Close | 18.34 | 6.17 | 18.75 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.56 | 6.39 | 17.29 | ||
| 20-Day Raw Stochastic | 66.44% | 24.20% | 92.53% | ||
| 20-Day Relative Strength | 52.55 | 52.26 | 65.85 | ||
| Weighted Alpha | -68.46 | -8.69 | +93.39 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 05/01/26 | -1.47% since 05/01/26 | +14.37% since 05/01/26 | ||
| Low | 15.91 on 05/06/26 | 5.68 on 05/07/26 | 16.61 on 05/04/26 | ||
| High | 18.77 on 05/07/26 | 6.58 on 05/06/26 | 19.60 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 04/08/26 | +1.34% since 04/08/26 | +9.51% since 04/08/26 | ||
| Low | 14.38 on 04/10/26 | 5.37 on 04/29/26 | 16.12 on 04/22/26 | ||
| High | 18.77 on 05/07/26 | 8.18 on 04/20/26 | 19.60 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -15.81% since 02/06/26 | +14.37% since 02/06/26 | +4.15% since 02/06/26 | ||
| Low | 13.11 on 03/20/26 | 3.78 on 03/19/26 | 14.88 on 03/20/26 | ||
| High | 21.38 on 02/10/26 | 8.18 on 04/20/26 | 19.92 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -65.97% since 11/07/25 | -8.05% since 11/07/25 | +52.76% since 11/07/25 | ||
| Low | 13.11 on 03/20/26 | 3.78 on 03/19/26 | 12.72 on 11/10/25 | ||
| High | 52.51 on 11/11/25 | 8.18 on 04/20/26 | 19.92 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,382 | 1,906,071 | 467,641 | ||
| Shares Outstanding, K | 81,189 | 315,053 | 24,180 | ||
| Annual Sales | 434,340,000 | 8,504,000,000 | 597,220,000 | ||
| Annual Net Income | -96,360,000 | -747,000,000 | -37,350,000 | ||
| Last Quarter Sales | 109,650,000 | 2,028,000,000 | 218,480,000 | ||
| Last Quarter Net Income | -36,890,000 | -194,000,000 | -18,190,000 | ||
| 60-Month Beta | N/A | 2.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | -0.72 on 05/07/26 | -0.07 on 02/20/26 | ||
| Earnings Date | 05/12/26 | 08/06/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||