Via Transportation Inc Cl A (VIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIA | HTZ | CMDB | ||
| Company | Via Transportation Inc Cl A | Hertz Global Holdings Inc | Costamare Bulkers Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.86 | 5.02 | 19.10 | ||
| High | 17.12 | 5.32 | 19.62 | ||
| Low | 16.44 | 4.99 | 19.10 | ||
| Latest | 16.51 | 5.30 | 19.14 | ||
| Change | -0.27 | +0.38 | +0.11 | ||
| % Change | -1.61% | +7.72% | +0.58% | ||
| Volume | 487,600 | 5,744,300 | 64,800 | ||
| 20-Day Average Volume | 529,390 | 5,087,310 | 83,575 | ||
| Previous Close | 16.78 | 4.92 | 19.03 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.74 | 5.23 | 17.49 | ||
| 20-Day Raw Stochastic | 0.66% | 35.52% | 84.35% | ||
| 20-Day Relative Strength | 27.66 | 50.43 | 66.62 | ||
| Weighted Alpha | N/A | -31.93 | +106.77 | ||
| Today's Opinion | N/A | 72% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.82% since 02/10/26 | +1.92% since 02/10/26 | +0.16% since 02/10/26 | ||
| Low | 16.44 on 02/18/26 | 4.88 on 02/17/26 | 18.45 on 02/12/26 | ||
| High | 20.95 on 02/11/26 | 5.40 on 02/12/26 | 19.62 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -27.90% since 01/16/26 | -5.10% since 01/16/26 | +28.37% since 01/16/26 | ||
| Low | 16.44 on 02/18/26 | 4.84 on 01/30/26 | 14.81 on 01/20/26 | ||
| High | 26.99 on 01/22/26 | 6.14 on 01/22/26 | 19.92 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -56.48% since 11/18/25 | +1.53% since 11/18/25 | +38.49% since 11/18/25 | ||
| Low | 16.44 on 02/18/26 | 4.67 on 11/21/25 | 13.71 on 11/19/25 | ||
| High | 38.17 on 11/19/25 | 6.14 on 01/22/26 | 19.92 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/12/25 | +1.53% since 08/18/25 | +106.47% since 08/18/25 | ||
| Low | 16.44 on 02/18/26 | 4.67 on 11/21/25 | 9.09 on 08/20/25 | ||
| High | 56.31 on 09/15/25 | 7.54 on 09/25/25 | 19.92 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,161 | 1,651,443 | 465,121 | ||
| Shares Outstanding, K | 80,991 | 311,593 | 24,301 | ||
| Annual Sales | 435,190,000 | 9,049,000,000 | 1,195,401,000 | ||
| Annual Net Income | 14,980,000 | -2,862,000,000 | -98,255,000 | ||
| Last Quarter Sales | 109,650,000 | 2,478,000,000 | 222,870,000 | ||
| Last Quarter Net Income | -36,890,000 | 184,000,000 | 7,350,000 | ||
| 60-Month Beta | N/A | 2.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | 0.12 on 11/04/25 | 0.22 on 11/14/25 | ||
| Latest Earnings Date | 02/27/26 | 02/26/26 | 02/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||