Via Transportation Inc Cl A (VIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIA | RXO | HTZ | ||
| Company | Via Transportation Inc Cl A | Rxo Inc | Hertz Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.71 | 12.43 | 4.04 | ||
| High | 19.18 | 12.47 | 4.11 | ||
| Low | 17.86 | 12.02 | 3.87 | ||
| Latest | 17.94 | 12.09 | 3.89 | ||
| Change | -0.78 | -0.62 | -0.23 | ||
| % Change | -4.17% | -4.88% | -5.58% | ||
| Volume | 703,196 | 1,559,858 | 5,462,525 | ||
| 20-Day Average Volume | 846,019 | 2,929,182 | 6,598,571 | ||
| Previous Close | 18.72 | 12.71 | 4.12 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 14.74 | 4.48 | ||
| 20-Day Raw Stochastic | 52.12% | 14.92% | 1.63% | ||
| 20-Day Relative Strength | 39.47 | 37.78 | 33.82 | ||
| Weighted Alpha | N/A | -26.55 | -51.48 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 03/05/26 | -21.75% since 03/05/26 | -9.53% since 03/05/26 | ||
| Low | 17.57 on 03/10/26 | 12.02 on 03/12/26 | 3.87 on 03/12/26 | ||
| High | 19.41 on 03/06/26 | 14.90 on 03/06/26 | 4.21 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 02/12/26 | -6.93% since 02/12/26 | -24.02% since 02/12/26 | ||
| Low | 15.48 on 02/23/26 | 12.02 on 03/12/26 | 3.87 on 03/12/26 | ||
| High | 20.20 on 03/05/26 | 17.28 on 03/04/26 | 5.32 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -39.80% since 12/12/25 | -21.65% since 12/12/25 | -24.47% since 12/12/25 | ||
| Low | 15.48 on 02/23/26 | 11.18 on 02/12/26 | 3.87 on 03/12/26 | ||
| High | 34.29 on 12/22/25 | 17.52 on 02/05/26 | 6.14 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -63.76% since 09/12/25 | -26.95% since 09/12/25 | -39.22% since 09/12/25 | ||
| Low | 15.48 on 02/23/26 | 10.43 on 11/18/25 | 3.87 on 03/12/26 | ||
| High | 56.31 on 09/15/25 | 18.69 on 10/21/25 | 7.54 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,516,151 | 2,086,906 | 1,286,927 | ||
| Shares Outstanding, K | 80,991 | 164,194 | 312,361 | ||
| Annual Sales | 434,340,000 | 5,742,000,000 | 8,504,000,000 | ||
| Annual Net Income | -96,360,000 | -100,000,000 | -747,000,000 | ||
| Last Quarter Sales | 109,650,000 | 1,469,000,000 | 2,028,000,000 | ||
| Last Quarter Net Income | -36,890,000 | -46,000,000 | -194,000,000 | ||
| 60-Month Beta | N/A | 1.67 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | -0.07 on 02/06/26 | -0.63 on 02/26/26 | ||
| Latest Earnings Date | 05/22/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||