Via Transportation Inc Cl A
(VIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIA | RXO | HTZ | ||
| Company | Via Transportation Inc Cl A | Rxo Inc | Hertz Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.99 | 14.68 | 5.19 | ||
| High | 25.31 | 14.96 | 5.22 | ||
| Low | 23.37 | 14.45 | 5.05 | ||
| Latest | 23.87 | 14.88 | 5.08 | ||
| Change | -1.35 | +0.28 | -0.11 | ||
| % Change | -5.35% | +1.92% | -2.12% | ||
| Volume | 706,117 | 1,462,072 | 3,455,154 | ||
| 20-Day Average Volume | 537,045 | 1,911,528 | 5,250,958 | ||
| Previous Close | 25.22 | 14.60 | 5.19 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.89 | 14.62 | 5.45 | ||
| 20-Day Raw Stochastic | 15.37% | 63.78% | 2.76% | ||
| 20-Day Relative Strength | 35.27 | 52.84 | 44.25 | ||
| Weighted Alpha | N/A | -20.49 | -36.63 | ||
| Today's Opinion | N/A | 40% Sell | 80% Sell | ||
| Previous Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.13% since 01/22/26 | -6.00% since 01/22/26 | -10.56% since 01/22/26 | ||
| Low | 23.39 on 01/29/26 | 14.23 on 01/28/26 | 5.05 on 01/29/26 | ||
| High | 26.69 on 01/23/26 | 16.26 on 01/23/26 | 5.73 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -20.49% since 12/29/25 | +18.38% since 12/29/25 | -3.79% since 12/29/25 | ||
| Low | 22.65 on 01/16/26 | 12.45 on 12/31/25 | 5.05 on 01/29/26 | ||
| High | 30.62 on 12/30/25 | 16.26 on 01/23/26 | 6.14 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -55.01% since 10/29/25 | -14.53% since 10/29/25 | -3.61% since 10/29/25 | ||
| Low | 22.65 on 01/16/26 | 10.43 on 11/18/25 | 4.67 on 11/21/25 | ||
| High | 55.20 on 10/30/25 | 17.86 on 10/30/25 | 7.15 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/12/25 | -9.60% since 07/29/25 | -24.29% since 07/29/25 | ||
| Low | 22.65 on 01/16/26 | 10.43 on 11/18/25 | 4.67 on 11/21/25 | ||
| High | 56.31 on 09/15/25 | 18.69 on 10/21/25 | 7.54 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,042,593 | 2,396,035 | 1,617,168 | ||
| Shares Outstanding, K | 80,991 | 164,112 | 311,593 | ||
| Annual Sales | 435,190,000 | 4,550,000,000 | 9,049,000,000 | ||
| Annual Net Income | 14,980,000 | -290,000,000 | -2,862,000,000 | ||
| Last Quarter Sales | 109,650,000 | 1,421,000,000 | 2,478,000,000 | ||
| Last Quarter Net Income | -36,890,000 | -14,000,000 | 184,000,000 | ||
| 60-Month Beta | N/A | 1.74 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | 0.01 on 11/06/25 | 0.12 on 11/04/25 | ||
| Latest Earnings Date | 02/27/26 | 02/06/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 181.63 | 0.00 | ||