Via Transportation Inc Cl A (VIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIA | HUBG | RXO | ||
| Company | Via Transportation Inc Cl A | Hub Group Inc A | Rxo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.78 | 43.63 | 12.60 | ||
| High | 31.27 | 44.09 | 12.80 | ||
| Low | 29.84 | 43.26 | 12.39 | ||
| Latest | 30.48 | 43.96 | 12.71 | ||
| Change | -0.38 | +0.03 | -0.02 | ||
| % Change | -1.23% | +0.07% | -0.16% | ||
| Volume | 450,600 | 370,400 | 1,601,800 | ||
| 20-Day Average Volume | 668,990 | 833,830 | 1,901,755 | ||
| Previous Close | 30.86 | 43.93 | 12.73 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.10 | 42.22 | 14.01 | ||
| 20-Day Raw Stochastic | 29.68% | 91.78% | 8.86% | ||
| 20-Day Relative Strength | 35.24 | 70.66 | 41.92 | ||
| Weighted Alpha | N/A | +12.68 | -35.66 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 12/18/25 | -0.48% since 12/18/25 | -10.62% since 12/18/25 | ||
| Low | 29.23 on 12/24/25 | 43.26 on 12/26/25 | 12.39 on 12/26/25 | ||
| High | 34.29 on 12/22/25 | 44.33 on 12/22/25 | 14.15 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -11.09% since 11/26/25 | +13.36% since 11/26/25 | -2.31% since 11/26/25 | ||
| Low | 28.23 on 12/15/25 | 38.38 on 11/28/25 | 12.39 on 12/26/25 | ||
| High | 35.81 on 11/28/25 | 44.46 on 12/18/25 | 16.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -37.81% since 09/26/25 | +26.87% since 09/26/25 | -14.93% since 09/26/25 | ||
| Low | 28.23 on 12/15/25 | 32.97 on 10/10/25 | 10.43 on 11/18/25 | ||
| High | 55.20 on 10/30/25 | 44.46 on 12/18/25 | 18.69 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/12/25 | +30.56% since 06/26/25 | -19.91% since 06/26/25 | ||
| Low | 28.23 on 12/15/25 | 32.46 on 08/01/25 | 10.43 on 11/18/25 | ||
| High | 56.31 on 09/15/25 | 44.46 on 12/18/25 | 18.69 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,468,605 | 2,688,330 | 2,085,863 | ||
| Shares Outstanding, K | 80,991 | 61,154 | 164,112 | ||
| Annual Sales | 435,190,000 | 3,946,390,000 | 4,550,000,000 | ||
| Annual Net Income | 14,980,000 | 103,990,000 | -290,000,000 | ||
| Last Quarter Sales | 109,653,000 | 934,500,000 | 1,421,000,000 | ||
| Last Quarter Net Income | -36,887,000 | 28,550,000 | -14,000,000 | ||
| 60-Month Beta | N/A | 1.16 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | 0.49 on 10/30/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/13/26 | 02/05/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.125 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/23 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.62 | 159.13 | ||