Via Transportation Inc Cl A (VIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIA | CHRW | EXPD | UHAL | ZTO |
| Company | Via Transportation Inc Cl A | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.69 | 209.05 | 181.93 | 71.29 | 24.16 |
| High | 18.71 | 209.65 | 182.00 | 71.75 | 24.36 |
| Low | 17.58 | 204.71 | 177.06 | 70.54 | 24.10 |
| Latest | 18.59 | 205.80 | 177.37 | 70.89 | 24.15 |
| Change | +0.63 | -2.70 | -5.43 | -0.41 | +0.23 |
| % Change | +3.51% | -1.29% | -2.97% | -0.58% | +0.96% |
| Volume | 568,300 | 1,661,900 | 1,521,000 | 196,400 | 910,200 |
| 20-Day Average Volume | 1,220,115 | 1,688,985 | 1,265,685 | 223,805 | 1,426,625 |
| Previous Close | 17.96 | 208.50 | 182.80 | 71.30 | 23.92 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 191.32 | 168.92 | 67.11 | 23.11 |
| 20-Day Raw Stochastic | 77.26% | 88.61% | 74.96% | 81.69% | 80.97% |
| 20-Day Relative Strength | 58.14 | 64.49 | 63.72 | 69.27 | 59.23 |
| Weighted Alpha | -57.96 | +86.10 | +52.63 | +28.78 | +19.97 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 07/13/26 | +4.73% since 07/13/26 | +1.07% since 07/13/26 | +4.08% since 07/13/26 | +0.50% since 07/13/26 |
| Low | 17.58 on 07/20/26 | 196.52 on 07/14/26 | 174.64 on 07/14/26 | 68.12 on 07/14/26 | 23.78 on 07/17/26 |
| High | 19.51 on 07/15/26 | 209.65 on 07/20/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 1-Month | |||||
| %Chg | +21.58% since 06/18/26 | +11.22% since 06/18/26 | +9.95% since 06/18/26 | +13.92% since 06/18/26 | +9.77% since 06/18/26 |
| Low | 14.41 on 06/23/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 61.70 on 06/22/26 | 21.47 on 06/25/26 |
| High | 19.82 on 07/07/26 | 209.65 on 07/20/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +6.47% since 04/20/26 | +11.88% since 04/20/26 | +18.79% since 04/20/26 | +32.83% since 04/20/26 | -4.51% since 04/20/26 |
| Low | 12.95 on 05/14/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 19.82 on 07/07/26 | 209.65 on 07/20/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | -24.86% since 01/20/26 | +17.53% since 01/20/26 | +11.47% since 01/20/26 | +26.34% since 01/20/26 | +9.03% since 01/20/26 |
| Low | 12.95 on 05/14/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 |
| High | 26.99 on 01/22/26 | 209.65 on 07/20/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,511,293 | 24,258,264 | 23,198,400 | 13,899,970 | 13,615,795 |
| Shares Outstanding, K | 81,296 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 434,340,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | -96,360,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 127,430,000 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | -20,150,000 | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | N/A | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 02/28/23 | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.56 | 29.58 | 297.08 | 14.67 |