Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | META | PLTR | ANET | SPOT |
| Company | Virnetx Holding Corp | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.21 | 669.34 | 182.21 | 129.73 | 566.00 |
| High | 19.08 | 676.71 | 183.88 | 133.57 | 570.55 |
| Low | 18.21 | 665.07 | 180.21 | 128.21 | 548.73 |
| Latest | 19.01 | 669.43 | 181.41 | 132.80 | 557.20 |
| Change | +0.45 | -3.99 | -0.35 | +4.21 | -7.73 |
| % Change | +2.45% | -0.59% | -0.19% | +3.27% | -1.37% |
| Volume | 7,537 | 6,680,701 | 16,588,758 | 3,759,571 | 1,288,228 |
| 20-Day Average Volume | 14,782 | 18,771,852 | 46,788,047 | 8,127,098 | 1,874,239 |
| Previous Close | 18.56 | 673.42 | 181.76 | 128.59 | 564.93 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 626.17 | 172.22 | 127.98 | 601.00 |
| 20-Day Raw Stochastic | 11.43% | 92.93% | 70.54% | 73.51% | 8.82% |
| 20-Day Relative Strength | 45.19 | 52.90 | 53.54 | 48.18 | 31.63 |
| Weighted Alpha | +47.47 | +5.51 | +105.60 | +24.56 | +1.80 |
| Today's Opinion | 56% Buy | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 32% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 64% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.58% since 12/01/25 | +4.45% since 12/01/25 | +8.05% since 12/01/25 | +3.43% since 12/01/25 | -3.39% since 12/01/25 |
| Low | 18.13 on 12/04/25 | 637.55 on 12/03/25 | 168.83 on 12/03/25 | 123.75 on 12/03/25 | 548.73 on 12/08/25 |
| High | 21.30 on 12/02/25 | 676.10 on 12/04/25 | 183.88 on 12/08/25 | 133.57 on 12/08/25 | 582.00 on 12/02/25 |
| 1-Month | |||||
| %Chg | -17.35% since 11/07/25 | +7.67% since 11/07/25 | +1.71% since 11/07/25 | -1.60% since 11/07/25 | -9.34% since 11/07/25 |
| Low | 18.13 on 12/04/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 25.83 on 11/18/25 | 676.10 on 12/04/25 | 194.93 on 11/10/25 | 138.98 on 11/10/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | -1.35% since 09/08/25 | -11.02% since 09/08/25 | +15.94% since 09/08/25 | -5.36% since 09/08/25 | -22.13% since 09/08/25 |
| Low | 13.06 on 09/26/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 29.00 on 10/17/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | +66.90% since 06/06/25 | -4.06% since 06/06/25 | +41.70% since 06/06/25 | +36.25% since 06/06/25 | -21.48% since 06/06/25 |
| Low | 6.60 on 06/20/25 | 581.25 on 11/19/25 | 124.80 on 06/09/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 29.00 on 10/17/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,245 | 1,697,373,952 | 433,213,312 | 161,931,456 | 116,315,688 |
| Shares Outstanding, K | 4,271 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 10,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -18,180,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 60,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -4,350,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 2.09 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/14/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 11/12/25 | 10/29/25 | 11/03/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | 0.500 on 06/29/10 | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.94 | 523.29 | 50.21 | 88.20 |