Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | SHMD | LIDR | ||
| Company | Virnetx Holding Corp | Schmid Group N.V. Cl A | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.40 | 9.20 | 1.9700 | ||
| High | 22.67 | 9.98 | 2.0450 | ||
| Low | 21.08 | 8.03 | 1.9100 | ||
| Latest | 21.65 | 8.49 | 1.9900 | ||
| Change | +0.62 | -0.70 | +0.0100 | ||
| % Change | +2.95% | -7.62% | +0.51% | ||
| Volume | 16,300 | 992,300 | 1,255,600 | ||
| 20-Day Average Volume | 39,870 | 470,215 | 1,022,365 | ||
| Previous Close | 21.03 | 9.19 | 1.9800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 7.14 | 2.1210 | ||
| 20-Day Raw Stochastic | 73.62% | 71.78% | 28.55% | ||
| 20-Day Relative Strength | 55.83 | 63.16 | 41.54 | ||
| Weighted Alpha | +23.55 | +170.06 | -29.34 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 01/13/26 | +6.93% since 01/13/26 | -4.33% since 01/13/26 | ||
| Low | 19.47 on 01/14/26 | 7.33 on 01/14/26 | 1.9100 on 01/21/26 | ||
| High | 23.56 on 01/15/26 | 9.98 on 01/21/26 | 2.1600 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +18.63% since 12/19/25 | +67.46% since 12/19/25 | -14.96% since 12/19/25 | ||
| Low | 16.32 on 12/23/25 | 4.70 on 12/23/25 | 1.8000 on 12/31/25 | ||
| High | 23.56 on 01/15/26 | 9.98 on 01/21/26 | 2.4655 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +6.76% since 10/21/25 | +110.67% since 10/21/25 | -23.75% since 10/21/25 | ||
| Low | 16.32 on 12/23/25 | 3.45 on 10/22/25 | 1.8000 on 12/31/25 | ||
| High | 26.00 on 11/03/25 | 9.98 on 01/21/26 | 2.8300 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +7.82% since 07/21/25 | +197.89% since 07/21/25 | +79.28% since 07/21/25 | ||
| Low | 12.00 on 08/01/25 | 2.00 on 09/16/25 | 1.0201 on 07/22/25 | ||
| High | 29.00 on 10/17/25 | 9.98 on 01/21/26 | 6.4400 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,815 | 93,049 | 89,209 | ||
| Shares Outstanding, K | 4,271 | 10,125 | 45,055 | ||
| Annual Sales | 10,000 | 90,246,000 | 200,000 | ||
| Annual Net Income | -18,180,000 | 36,868,000 | -35,460,000 | ||
| Last Quarter Sales | 60,000 | N/A | 50,000 | ||
| Last Quarter Net Income | -4,350,000 | N/A | -9,330,000 | ||
| 60-Month Beta | 2.15 | -0.69 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/14/25 | N/A | -0.17 on 11/06/25 | ||
| Latest Earnings Date | 03/16/26 | N/A | 02/19/26 | ||
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||