Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | ARBB | JG | ||
| Company | Virnetx Holding Corp | Arb Iot Group Limited | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.24 | 1.0200 | 2.98 | ||
| High | 5.50 | 1.0900 | 3.08 | ||
| Low | 5.24 | 1.0100 | 2.93 | ||
| Last | 5.25 | 1.0796 | 2.95 | ||
| Change | -0.14 | +0.0196 | -0.18 | ||
| % Change | -2.60% | +1.85% | -5.75% | ||
| Volume | 3,669 | 62,347 | 1,524 | ||
| 20-Day Average Volume | 4,306 | 81,272 | 3,429 | ||
| Previous Close | 5.39 | 1.0600 | 3.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 1.1242 | 3.08 | ||
| 20-Day Raw Stochastic | 23.79% | 40.45% | 53.76% | ||
| 20-Day Relative Strength | 37.10% | 42.92% | 49.16% | ||
| Weighted Alpha | -45.67 | -87.84 | -54.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 04/23/24 | -5.30% since 04/23/24 | -1.91% since 04/23/24 | ||
| Low | 4.90 on 04/29/24 | 1.0100 on 04/30/24 | 2.93 on 04/30/24 | ||
| High | 5.55 on 04/26/24 | 1.1500 on 04/24/24 | 3.15 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -17.01% since 03/28/24 | -25.54% since 03/28/24 | -12.00% since 03/28/24 | ||
| Low | 4.90 on 04/29/24 | 0.8620 on 04/17/24 | 2.80 on 04/19/24 | ||
| High | 6.42 on 04/03/24 | 1.4600 on 04/01/24 | 3.47 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -22.99% since 01/30/24 | -3.17% since 01/30/24 | -23.00% since 01/30/24 | ||
| Low | 4.90 on 04/29/24 | 0.8620 on 04/17/24 | 2.32 on 02/22/24 | ||
| High | 9.44 on 02/16/24 | 4.5500 on 02/13/24 | 4.13 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +29.56% since 10/30/23 | +1.85% since 10/30/23 | +22.22% since 10/30/23 | ||
| Low | 3.50 on 11/01/23 | 0.6970 on 12/14/23 | 1.85 on 12/13/23 | ||
| High | 9.44 on 02/16/24 | 4.5500 on 02/13/24 | 4.69 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,846 | 28,024 | 18,506 | ||
| Shares Outstanding, K | 3,682 | 26,438 | 5,912 | ||
| Annual Sales | 10,000 | 51,860,000 | 40,880,000 | ||
| Annual Net Income | -27,870,000 | 5,530,000 | -8,750,000 | ||
| Last Quarter Sales | 0 | N/A | 11,090,000 | ||
| Last Quarter Net Income | -7,110,000 | N/A | -2,450,000 | ||
| 60-Month Beta | 1.01 | N/A | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.00 on 03/15/24 | N/A | -0.04 on 03/12/24 | ||
| Latest Earnings Date | 05/20/24 | N/A | 06/20/24 | ||
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||