Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | IZEA | LIDR | ||
| Company | Virnetx Holding Corp | Izea Inc | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.62 | 3.49 | 1.2500 | ||
| High | 14.91 | 3.55 | 1.3097 | ||
| Low | 12.39 | 3.45 | 1.2400 | ||
| Latest | 12.44 | 3.46 | 1.2700 | ||
| Change | -1.26 | -0.02 | +0.0500 | ||
| % Change | -9.20% | -0.57% | +4.10% | ||
| Volume | 25,673 | 24,368 | 339,773 | ||
| 20-Day Average Volume | 29,877 | 35,513 | 778,068 | ||
| Previous Close | 13.70 | 3.48 | 1.2200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 3.55 | 1.3300 | ||
| 20-Day Raw Stochastic | 63.86% | 27.26% | 24.66% | ||
| 20-Day Relative Strength | 52.27 | 43.69 | 37.99 | ||
| Weighted Alpha | -48.53 | -21.06 | -70.85 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.20% since 07/14/26 | -3.89% since 07/14/26 | -3.05% since 07/14/26 | ||
| Low | 10.32 on 07/15/26 | 3.37 on 07/16/26 | 1.1800 on 07/17/26 | ||
| High | 14.80 on 07/21/26 | 3.60 on 07/15/26 | 1.3500 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 06/18/26 | -4.16% since 06/18/26 | -12.41% since 06/18/26 | ||
| Low | 9.82 on 07/09/26 | 3.34 on 06/22/26 | 1.1800 on 07/17/26 | ||
| High | 14.80 on 07/21/26 | 3.78 on 07/01/26 | 1.5450 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -16.72% since 04/21/26 | -21.36% since 04/21/26 | -25.73% since 04/21/26 | ||
| Low | 9.82 on 07/09/26 | 3.34 on 06/22/26 | 1.1800 on 07/17/26 | ||
| High | 18.63 on 06/01/26 | 4.54 on 05/11/26 | 3.0500 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -39.95% since 01/21/26 | -11.73% since 01/21/26 | -36.18% since 01/21/26 | ||
| Low | 9.82 on 07/09/26 | 3.32 on 02/23/26 | 1.1800 on 07/17/26 | ||
| High | 22.65 on 01/22/26 | 4.56 on 04/15/26 | 3.0500 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,347 | 60,945 | 56,504 | ||
| Shares Outstanding, K | 4,186 | 17,513 | 46,315 | ||
| Annual Sales | 160,000 | 31,240,000 | 230,000 | ||
| Annual Net Income | -18,230,000 | 40,000 | -33,960,000 | ||
| Last Quarter Sales | 60,000 | 6,570,000 | 100,000 | ||
| Last Quarter Net Income | -6,580,000 | -780,000 | -8,350,000 | ||
| 60-Month Beta | 2.29 | 1.23 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.16 on 05/15/26 | -0.04 on 05/12/26 | -0.15 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||