Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | SEAT | LIDR | ||
| Company | Virnetx Holding Corp | Vivid Seats Inc Cl A | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.08 | 6.77 | 1.6200 | ||
| High | 19.08 | 7.63 | 1.6860 | ||
| Low | 17.70 | 6.75 | 1.6200 | ||
| Latest | 17.70 | 7.46 | 1.6500 | ||
| Change | -1.38 | +0.72 | +0.0400 | ||
| % Change | -7.23% | +10.68% | +2.48% | ||
| Volume | 5,800 | 168,100 | 293,400 | ||
| 20-Day Average Volume | 16,310 | 132,430 | 703,175 | ||
| Previous Close | 19.08 | 6.74 | 1.6100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.49 | 6.87 | 1.7110 | ||
| 20-Day Raw Stochastic | 15.04% | 79.78% | 36.13% | ||
| 20-Day Relative Strength | 44.02 | 52.74 | 41.77 | ||
| Weighted Alpha | -4.21 | -80.36 | -31.32 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 02/10/26 | -0.40% since 02/10/26 | +1.23% since 02/10/26 | ||
| Low | 16.82 on 02/11/26 | 6.28 on 02/17/26 | 1.6000 on 02/17/26 | ||
| High | 21.32 on 02/12/26 | 7.70 on 02/11/26 | 1.7050 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -21.58% since 01/16/26 | +8.27% since 01/16/26 | -17.91% since 01/16/26 | ||
| Low | 16.82 on 02/11/26 | 6.04 on 02/05/26 | 1.3700 on 02/05/26 | ||
| High | 22.67 on 01/21/26 | 7.82 on 02/10/26 | 2.1450 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -27.80% since 11/18/25 | -9.36% since 11/18/25 | -33.73% since 11/18/25 | ||
| Low | 16.32 on 12/23/25 | 6.04 on 02/05/26 | 1.3700 on 02/05/26 | ||
| High | 25.00 on 11/19/25 | 8.39 on 11/19/25 | 2.7900 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +31.40% since 08/18/25 | -55.41% since 08/18/25 | -36.54% since 08/18/25 | ||
| Low | 12.50 on 08/26/25 | 6.04 on 02/05/26 | 1.3700 on 02/05/26 | ||
| High | 29.00 on 10/17/25 | 18.73 on 09/17/25 | 4.0000 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,593 | 80,009 | 74,341 | ||
| Shares Outstanding, K | 4,271 | 10,725 | 45,055 | ||
| Annual Sales | 10,000 | 775,590,000 | 200,000 | ||
| Annual Net Income | -18,180,000 | 9,430,000 | -35,460,000 | ||
| Last Quarter Sales | 60,000 | 136,370,000 | 50,000 | ||
| Last Quarter Net Income | -4,350,000 | -8,530,000 | -9,330,000 | ||
| 60-Month Beta | 2.20 | 0.93 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/14/25 | -1.91 on 11/06/25 | -0.17 on 11/06/25 | ||
| Latest Earnings Date | 03/16/26 | 03/11/26 | 02/19/26 | ||
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||