Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | IZEA | SKYA | ||
| Company | Virnetx Holding Corp | Izea Inc | Skyai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.95 | 3.59 | 1.0600 | ||
| High | 12.95 | 3.71 | 1.1300 | ||
| Low | 12.15 | 3.59 | 1.0200 | ||
| Latest | 12.67 | 3.64 | 1.1200 | ||
| Change | -0.32 | +0.04 | +0.0300 | ||
| % Change | -2.46% | +1.11% | +2.75% | ||
| Volume | 14,100 | 42,600 | 201,700 | ||
| 20-Day Average Volume | 26,000 | 52,375 | 451,255 | ||
| Previous Close | 12.99 | 3.60 | 1.0900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 3.64 | 1.1942 | ||
| 20-Day Raw Stochastic | 21.77% | 52.63% | 24.00% | ||
| 20-Day Relative Strength | 45.73 | 47.01 | 39.02 | ||
| Weighted Alpha | -41.30 | +12.47 | -85.87 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 06/22/26 | +6.12% since 06/22/26 | +3.70% since 06/22/26 | ||
| Low | 11.25 on 06/25/26 | 3.34 on 06/23/26 | 0.9100 on 06/25/26 | ||
| High | 12.99 on 06/26/26 | 3.71 on 06/29/26 | 1.1300 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -27.39% since 05/29/26 | -1.36% since 05/29/26 | -38.80% since 05/29/26 | ||
| Low | 11.01 on 06/11/26 | 3.34 on 06/22/26 | 0.9100 on 06/25/26 | ||
| High | 18.63 on 06/01/26 | 3.91 on 06/02/26 | 1.7850 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -9.84% since 03/27/26 | +4.90% since 03/27/26 | -29.11% since 03/27/26 | ||
| Low | 11.01 on 06/11/26 | 3.34 on 06/22/26 | 0.9100 on 06/25/26 | ||
| High | 18.63 on 06/01/26 | 4.56 on 04/15/26 | 2.1400 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -26.72% since 12/29/25 | -18.02% since 12/29/25 | -43.15% since 12/29/25 | ||
| Low | 11.01 on 06/11/26 | 3.32 on 02/23/26 | 0.9100 on 06/25/26 | ||
| High | 23.56 on 01/15/26 | 4.74 on 01/02/26 | 2.6146 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,035 | 63,747 | 47,401 | ||
| Shares Outstanding, K | 4,186 | 17,513 | 42,322 | ||
| Annual Sales | 160,000 | 31,240,000 | 200,000 | ||
| Annual Net Income | -18,230,000 | 40,000 | -282,500,000 | ||
| Last Quarter Sales | 60,000 | 6,570,000 | 190,000 | ||
| Last Quarter Net Income | -6,580,000 | -780,000 | -86,240,000 | ||
| 60-Month Beta | 2.24 | 1.23 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.16 on 05/15/26 | -0.04 on 05/12/26 | -1.19 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||