Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | ZSQR | FATN | ||
| Company | Virnetx Holding Corp | Z Squared Inc | Fatpipe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.51 | 9.84 | 3.98 | ||
| High | 13.51 | 9.84 | 3.98 | ||
| Low | 13.51 | 9.84 | 3.80 | ||
| Latest | 13.97 | 9.16 | 3.85 | ||
| Change | +0.56 | -0.68 | -0.15 | ||
| % Change | +4.18% | -6.91% | -3.75% | ||
| Volume | 20 | 2,036 | 22,032 | ||
| 20-Day Average Volume | 17,921 | 146,447 | 2,856,705 | ||
| Previous Close | 13.41 | 9.84 | 4.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 13.85 | 2.92 | ||
| 20-Day Raw Stochastic | 24.09% | 8.57% | 78.96% | ||
| 20-Day Relative Strength | 46.52 | 35.60 | 65.20 | ||
| Weighted Alpha | -27.21 | -28.56 | -62.92 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 05/08/26 | -21.06% since 05/08/26 | +22.86% since 05/08/26 | ||
| Low | 12.72 on 05/13/26 | 9.00 on 05/14/26 | 3.03 on 05/11/26 | ||
| High | 15.00 on 05/14/26 | 13.04 on 05/11/26 | 4.38 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 04/15/26 | -24.25% since 04/15/26 | +73.54% since 04/15/26 | ||
| Low | 12.02 on 05/06/26 | 9.00 on 04/27/26 | 1.96 on 04/24/26 | ||
| High | 18.22 on 04/20/26 | 18.80 on 04/27/26 | 4.38 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -24.31% since 02/13/26 | -18.74% since 02/13/26 | +108.06% since 02/13/26 | ||
| Low | 12.02 on 05/06/26 | 9.00 on 04/27/26 | 1.31 on 03/03/26 | ||
| High | 19.08 on 02/17/26 | 18.80 on 04/27/26 | 4.38 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -41.64% since 11/14/25 | -32.39% since 11/14/25 | +71.24% since 11/14/25 | ||
| Low | 12.02 on 05/06/26 | 9.00 on 04/27/26 | 1.31 on 03/03/26 | ||
| High | 25.83 on 11/18/25 | 21.41 on 11/26/25 | 4.38 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,125 | 61,236 | 55,696 | ||
| Shares Outstanding, K | 4,186 | 6,223 | 13,924 | ||
| Annual Sales | 160,000 | 1,360,000 | 16,290,000 | ||
| Annual Net Income | -18,230,000 | -11,920,000 | 1,970,000 | ||
| Last Quarter Sales | 60,000 | 860,000 | 4,090,000 | ||
| Last Quarter Net Income | -6,580,000 | -2,590,000 | 310,000 | ||
| 60-Month Beta | 2.18 | -0.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.83 on 03/24/26 | -0.12 on 03/19/26 | 0.02 on 02/02/26 | ||
| Earnings Date | 05/13/26 | 05/13/26 | 05/18/26 | ||
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||