Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | AEYE | SEAT | ||
| Company | Virnetx Holding Corp | Audioeye Inc | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.95 | 5.75 | 5.06 | ||
| High | 16.37 | 5.91 | 6.60 | ||
| Low | 15.65 | 5.50 | 5.06 | ||
| Latest | 15.65 | 5.52 | 5.65 | ||
| Change | -0.35 | -0.36 | -0.45 | ||
| % Change | -2.19% | -6.12% | -7.38% | ||
| Volume | 13,735 | 226,029 | 168,266 | ||
| 20-Day Average Volume | 13,117 | 221,276 | 113,783 | ||
| Previous Close | 16.00 | 5.88 | 6.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.46 | 6.70 | 6.45 | ||
| 20-Day Raw Stochastic | 27.72% | 0.53% | 22.26% | ||
| 20-Day Relative Strength | 44.30 | 31.06 | 41.59 | ||
| Weighted Alpha | -12.37 | -62.91 | -82.12 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 03/05/26 | -29.86% since 03/05/26 | -13.08% since 03/05/26 | ||
| Low | 15.65 on 03/12/26 | 5.50 on 03/12/26 | 5.06 on 03/12/26 | ||
| High | 18.90 on 03/10/26 | 7.59 on 03/06/26 | 7.64 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -15.68% since 02/12/26 | -16.87% since 02/12/26 | -17.03% since 02/12/26 | ||
| Low | 13.48 on 02/26/26 | 5.50 on 03/12/26 | 5.06 on 03/12/26 | ||
| High | 19.59 on 02/13/26 | 9.27 on 03/05/26 | 7.71 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -16.35% since 12/12/25 | -55.80% since 12/12/25 | -23.65% since 12/12/25 | ||
| Low | 13.48 on 02/26/26 | 5.50 on 03/12/26 | 5.06 on 03/12/26 | ||
| High | 23.56 on 01/15/26 | 12.63 on 12/15/25 | 7.82 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -10.57% since 09/12/25 | -58.68% since 09/12/25 | -66.80% since 09/12/25 | ||
| Low | 13.06 on 09/26/25 | 5.50 on 03/12/26 | 5.06 on 03/12/26 | ||
| High | 29.00 on 10/17/25 | 16.39 on 11/03/25 | 18.73 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,333 | 73,024 | 65,423 | ||
| Shares Outstanding, K | 4,271 | 12,419 | 10,725 | ||
| Annual Sales | 10,000 | 40,310,000 | 775,590,000 | ||
| Annual Net Income | -18,180,000 | -3,080,000 | 9,430,000 | ||
| Last Quarter Sales | 60,000 | 10,490,000 | 136,370,000 | ||
| Last Quarter Net Income | -4,350,000 | -1,050,000 | -8,530,000 | ||
| 60-Month Beta | 2.21 | 0.63 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/14/25 | 0.19 on 11/04/25 | -1.91 on 11/06/25 | ||
| Latest Earnings Date | 03/16/26 | 05/05/26 | 03/12/26 | ||
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.84 | 0.00 | ||