Vocodia Hldgs Corp (VHAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHAI | SGLY | NEXR | ||
| Company | Vocodia Hldgs Corp | Singularity Future Technology Ltd | Nexera Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.76 | 2.60 | ||
| High | 0.0001 | 3.13 | 2.74 | ||
| Low | 0.0001 | 2.74 | 2.52 | ||
| Last | 0.0001 | 2.98 | 2.66 | ||
| Change | unch | -0.51 | +0.02 | ||
| Percent Change | unch | -14.61% | +0.76% | ||
| Volume | 3,031,000 | 400,358 | 103,752 | ||
| 20-Day Average Volume | 13,286,345 | 1,044,550 | 651,446 | ||
| Previous | 0.0001 | 3.49 | 2.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 5.23 | 3.06 | ||
| 20-Day Raw Stochastic | 50.00% | 4.06% | 11.49% | ||
| 20-Day Relative Strength | 45.20 | 38.41 | 36.26 | ||
| Weighted Alpha | -43.85 | -72.93 | -99.15 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/09/26 | -53.29% since 08/12/26 | -6.01% since 08/12/26 | ||
| Low | 0.0001 on 07/17/26 | 2.74 on 08/19/26 | 2.42 on 08/18/26 | ||
| High | 0.0001 on 07/17/26 | 6.75 on 08/18/26 | 3.35 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/17/26 | -19.37% since 07/17/26 | -48.22% since 07/17/26 | ||
| Low | 0.0001 on 07/17/26 | 2.74 on 08/19/26 | 2.32 on 08/05/26 | ||
| High | 0.0001 on 07/17/26 | 8.65 on 08/10/26 | 5.37 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/17/26 | -49.90% since 05/19/26 | -81.95% since 05/19/26 | ||
| Low | 0.0001 on 07/17/26 | 2.55 on 07/14/26 | 2.32 on 08/05/26 | ||
| High | 0.0002 on 06/03/26 | 8.65 on 08/10/26 | 35.97 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/16/26 | -42.61% since 02/19/26 | -94.59% since 02/19/26 | ||
| Low | 0.0001 on 07/17/26 | 2.55 on 07/14/26 | 2.32 on 08/05/26 | ||
| High | 0.0002 on 06/03/26 | 8.65 on 08/10/26 | 50.24 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,522 | 1,807 | 1,472 | ||
| Shares Outstanding, K | 15,217,818 | 518 | 557 | ||
| Annual Sales, $M | 50,000 | 1,810,000 | 16,830,000 | ||
| Annual Net Income, $M | -10,030,000 | -3,910,000 | -3,680,000 | ||
| Last Qtr Sales, $M | 50,000 | 400,000 | 3,130,000 | ||
| Last Qtr Income, $M | -1,890,000 | 4,510,000 | -4,530,000 | ||
| 60-Month Beta | 2.88 | 1.60 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/22/25 | -0.84 on 05/14/26 | N/A | ||
| Latest Earnings Date | 10/05/26 | 10/13/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||