Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGZ | NEM | AEM | B | FNV |
| Company | Vista Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9700 | 90.60 | 173.00 | 41.40 | 204.75 |
| High | 2.0800 | 92.70 | 173.25 | 42.08 | 207.11 |
| Low | 1.9450 | 89.97 | 168.31 | 41.05 | 202.86 |
| Latest | 1.9950 | 90.72 | 169.59 | 41.28 | 205.96 |
| Change | +0.0550 | -0.05 | -1.84 | +0.37 | +3.03 |
| % Change | +2.84% | -0.06% | -1.07% | +0.90% | +1.49% |
| Volume | 895,061 | 3,122,216 | 1,344,641 | 5,689,233 | 183,607 |
| 20-Day Average Volume | 1,192,856 | 8,803,378 | 2,076,627 | 19,123,270 | 655,517 |
| Previous Close | 1.9400 | 90.72 | 171.43 | 40.91 | 202.93 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8079 | 88.31 | 167.80 | 38.32 | 199.21 |
| 20-Day Raw Stochastic | 86.76% | 73.41% | 65.74% | 83.40% | 79.78% |
| 20-Day Relative Strength | 58.02 | 55.92 | 53.17 | 65.29 | 56.85 |
| Weighted Alpha | +162.13 | +119.56 | +100.45 | +175.39 | +66.36 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 11/28/25 | -0.12% since 11/28/25 | -3.02% since 11/28/25 | -0.17% since 11/28/25 | -1.63% since 11/28/25 |
| Low | 1.8850 on 12/02/25 | 88.25 on 12/02/25 | 164.31 on 12/02/25 | 40.16 on 12/04/25 | 197.53 on 12/02/25 |
| High | 2.0700 on 12/05/25 | 92.89 on 12/01/25 | 176.00 on 12/01/25 | 43.08 on 12/01/25 | 211.21 on 12/01/25 |
| 1-Month | |||||
| %Chg | +30.62% since 11/05/25 | +11.01% since 11/05/25 | +5.94% since 11/05/25 | +25.86% since 11/05/25 | +9.96% since 11/05/25 |
| Low | 1.5300 on 11/07/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 32.17 on 11/07/25 | 187.19 on 11/06/25 |
| High | 2.0700 on 12/05/25 | 93.98 on 11/12/25 | 176.00 on 12/01/25 | 43.08 on 12/01/25 | 211.21 on 12/01/25 |
| 3-Month | |||||
| %Chg | +45.88% since 09/05/25 | +18.97% since 09/05/25 | +11.40% since 09/05/25 | +45.27% since 09/05/25 | +6.51% since 09/05/25 |
| Low | 1.3700 on 09/08/25 | 75.21 on 09/08/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 |
| High | 2.4600 on 10/08/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +99.85% since 06/05/25 | +66.24% since 06/05/25 | +38.59% since 06/05/25 | +106.04% since 06/05/25 | +19.66% since 06/05/25 |
| Low | 0.9112 on 08/01/25 | 52.08 on 06/09/25 | 114.60 on 06/27/25 | 19.57 on 06/06/25 | 152.89 on 07/17/25 |
| High | 2.4600 on 10/08/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,845 | 98,999,376 | 85,995,112 | 69,032,928 | 39,120,232 |
| Shares Outstanding, K | 126,209 | 1,091,263 | 501,634 | 1,687,434 | 192,777 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | 11,250,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | -720,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 1.14 | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 11/19/25 | 10/23/25 | 10/29/25 | 11/10/25 | 11/03/25 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 24.55 | 21.77 | 43.25 |