Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGZ | TRX | USAU | ||
| Company | Vista Gold Corp | Trx Gold Corp | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.11 | 1.1200 | 15.93 | ||
| High | 2.19 | 1.1500 | 16.66 | ||
| Low | 2.11 | 1.0600 | 15.93 | ||
| Latest | 2.16 | 1.0900 | 16.42 | ||
| Change | +0.12 | unch | +0.54 | ||
| % Change | +5.88% | unch | +3.40% | ||
| Volume | 891,208 | 4,164,099 | 241,300 | ||
| 20-Day Average Volume | 1,154,120 | 4,018,880 | 252,330 | ||
| Previous Close | 2.04 | 1.0900 | 15.88 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 1.3820 | 16.02 | ||
| 20-Day Raw Stochastic | 66.67% | 4.76% | 63.25% | ||
| 20-Day Relative Strength | 50.45 | 35.49 | 50.66 | ||
| Weighted Alpha | +61.34 | +122.21 | +38.87 | ||
| Today's Opinion | 8% Buy | 8% Buy | 32% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/26 | -12.10% since 04/23/26 | +0.31% since 04/23/26 | ||
| Low | 2.01 on 04/29/26 | 1.0600 on 04/30/26 | 15.13 on 04/29/26 | ||
| High | 2.30 on 04/24/26 | 1.2700 on 04/24/26 | 16.66 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +22.73% since 03/30/26 | -13.49% since 03/30/26 | +17.29% since 03/30/26 | ||
| Low | 1.80 on 03/31/26 | 1.0600 on 04/30/26 | 13.89 on 04/07/26 | ||
| High | 2.31 on 04/17/26 | 1.6899 on 04/08/26 | 17.89 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 01/30/26 | -33.13% since 01/30/26 | -5.31% since 01/30/26 | ||
| Low | 1.72 on 03/19/26 | 1.0600 on 04/30/26 | 13.57 on 03/26/26 | ||
| High | 3.06 on 02/11/26 | 2.0200 on 03/02/26 | 22.03 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +27.81% since 10/30/25 | +71.30% since 10/30/25 | +5.53% since 10/30/25 | ||
| Low | 1.43 on 11/05/25 | 0.5400 on 11/04/25 | 13.57 on 03/26/26 | ||
| High | 3.13 on 01/28/26 | 2.8000 on 01/29/26 | 23.75 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,694 | 355,266 | 262,036 | ||
| Shares Outstanding, K | 144,948 | 325,932 | 16,501 | ||
| Annual Sales | 0 | 57,610,000 | 0 | ||
| Annual Net Income | -7,500,000 | 690,000 | -20,560,000 | ||
| Last Quarter Sales | 0 | 34,070,000 | 0 | ||
| Last Quarter Net Income | -1,710,000 | -20,380,000 | -5,280,000 | ||
| 60-Month Beta | 1.21 | 0.48 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/11/26 | -0.07 on 04/14/26 | -0.35 on 03/16/26 | ||
| Earnings Date | 05/07/26 | 07/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||