Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGZ | USAU | LODE | ||
| Company | Vista Gold Corp | U.S. Gold Corp | Comstock Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.9700 | 17.25 | 3.73 | ||
| High | 2.0800 | 17.44 | 3.73 | ||
| Low | 1.9450 | 16.69 | 3.46 | ||
| Latest | 1.9850 | 16.89 | 3.46 | ||
| Change | +0.0450 | -0.31 | -0.29 | ||
| % Change | +2.32% | -1.80% | -7.73% | ||
| Volume | 780,436 | 86,355 | 344,721 | ||
| 20-Day Average Volume | 1,186,115 | 191,582 | 875,641 | ||
| Previous Close | 1.9400 | 17.20 | 3.75 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8085 | 15.88 | 3.28 | ||
| 20-Day Raw Stochastic | 88.89% | 83.75% | 78.94% | ||
| 20-Day Relative Strength | 58.42 | 55.47 | 54.17 | ||
| Weighted Alpha | +164.20 | +94.17 | -4.57 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 11/28/25 | -1.94% since 11/28/25 | -1.96% since 11/28/25 | ||
| Low | 1.8850 on 12/02/25 | 16.47 on 12/02/25 | 3.31 on 12/03/25 | ||
| High | 2.0700 on 12/05/25 | 17.45 on 12/04/25 | 3.75 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +31.37% since 11/05/25 | +14.59% since 11/05/25 | +27.17% since 11/05/25 | ||
| Low | 1.5300 on 11/07/25 | 14.22 on 11/21/25 | 2.61 on 11/07/25 | ||
| High | 2.0700 on 12/05/25 | 17.45 on 12/04/25 | 3.75 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +46.72% since 09/05/25 | +35.73% since 09/05/25 | +47.47% since 09/05/25 | ||
| Low | 1.3700 on 09/08/25 | 12.47 on 09/09/25 | 2.37 on 09/09/25 | ||
| High | 2.4600 on 10/08/25 | 19.20 on 10/08/25 | 4.75 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +101.00% since 06/05/25 | +23.81% since 06/05/25 | +9.68% since 06/05/25 | ||
| Low | 0.9112 on 08/01/25 | 10.09 on 08/01/25 | 2.24 on 08/20/25 | ||
| High | 2.4600 on 10/08/25 | 19.20 on 10/08/25 | 4.75 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,845 | 246,957 | 192,240 | ||
| Shares Outstanding, K | 126,209 | 14,358 | 51,264 | ||
| Annual Sales | 0 | 0 | 3,020,000 | ||
| Annual Net Income | 11,250,000 | -20,560,000 | -53,320,000 | ||
| Last Quarter Sales | 0 | 0 | 50,000 | ||
| Last Quarter Net Income | -720,000 | -2,080,000 | -12,890,000 | ||
| 60-Month Beta | 1.14 | 0.96 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/25 | -0.15 on 09/15/25 | -0.21 on 10/30/25 | ||
| Latest Earnings Date | 11/19/25 | 12/15/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||