Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGZ | TRX | USAU | ||
| Company | Vista Gold Corp | Trx Gold Corp | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.37 | 1.1200 | 15.62 | ||
| High | 2.40 | 1.1200 | 15.77 | ||
| Low | 2.27 | 1.0600 | 15.20 | ||
| Latest | 2.27 | 1.0700 | 15.41 | ||
| Change | -0.12 | -0.0600 | -0.40 | ||
| % Change | -5.02% | -5.31% | -2.53% | ||
| Volume | 2,205,593 | 2,134,051 | 141,312 | ||
| 20-Day Average Volume | 1,249,083 | 2,769,312 | 186,176 | ||
| Previous Close | 2.39 | 1.1300 | 15.81 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 1.1555 | 16.17 | ||
| 20-Day Raw Stochastic | 50.00% | 9.91% | 19.83% | ||
| 20-Day Relative Strength | 51.69 | 40.01 | 46.07 | ||
| Weighted Alpha | +68.51 | +91.56 | +0.63 | ||
| Today's Opinion | 24% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 05/27/26 | unch since 05/27/26 | +0.33% since 05/27/26 | ||
| Low | 2.19 on 05/28/26 | 1.0400 on 05/28/26 | 14.91 on 05/28/26 | ||
| High | 2.48 on 06/01/26 | 1.1600 on 06/02/26 | 16.41 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +10.73% since 05/01/26 | -6.14% since 05/01/26 | -6.38% since 05/01/26 | ||
| Low | 2.03 on 05/04/26 | 1.0400 on 05/28/26 | 14.71 on 05/19/26 | ||
| High | 2.48 on 06/01/26 | 1.3427 on 05/11/26 | 18.24 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -10.98% since 03/03/26 | -38.86% since 03/03/26 | -18.21% since 03/03/26 | ||
| Low | 1.72 on 03/19/26 | 1.0400 on 05/28/26 | 13.57 on 03/26/26 | ||
| High | 2.66 on 03/04/26 | 1.9800 on 03/10/26 | 19.41 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +14.07% since 12/03/25 | +47.53% since 12/03/25 | -11.18% since 12/03/25 | ||
| Low | 1.72 on 03/19/26 | 0.7195 on 12/04/25 | 13.57 on 03/26/26 | ||
| High | 3.13 on 01/28/26 | 2.8000 on 01/29/26 | 23.75 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,871 | 370,039 | 260,881 | ||
| Shares Outstanding, K | 145,971 | 327,468 | 16,501 | ||
| Annual Sales | 0 | 57,610,000 | 0 | ||
| Annual Net Income | -7,500,000 | 690,000 | -20,560,000 | ||
| Last Quarter Sales | 0 | 34,070,000 | 0 | ||
| Last Quarter Net Income | -3,150,000 | -20,380,000 | -5,280,000 | ||
| 60-Month Beta | 1.22 | 0.25 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/30/26 | -0.07 on 04/14/26 | -0.35 on 03/16/26 | ||
| Earnings Date | 08/11/26 | 07/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||