Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGZ | GORO | USAU | ||
| Company | Vista Gold Corp | Gold Resource Corp | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.9200 | 2.26 | 14.60 | ||
| High | 2.0200 | 2.33 | 15.27 | ||
| Low | 1.9150 | 2.15 | 14.52 | ||
| Last | 1.9900 | 2.16 | 15.01 | ||
| Change | +0.1400 | -0.03 | +0.63 | ||
| Percent Change | +7.57% | -1.37% | +4.38% | ||
| Volume | 1,503,277 | 598,899 | 296,237 | ||
| 20-Day Average Volume | 1,396,799 | 5,191,924 | 231,647 | ||
| Previous | 1.8500 | 2.19 | 14.38 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7120 | 1.91 | 14.09 | ||
| 20-Day Raw Stochastic | 94.34% | 40.62% | 82.76% | ||
| 20-Day Relative Strength | 55.12 | 56.64 | 52.73 | ||
| Weighted Alpha | +30.60 | +76.77 | +8.38 | ||
| Today's Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.37% since 07/29/26 | +4.85% since 07/29/26 | +16.18% since 07/29/26 | ||
| Low | 1.6650 on 07/31/26 | 2.01 on 07/30/26 | 12.81 on 07/31/26 | ||
| High | 2.0200 on 08/05/26 | 2.33 on 08/05/26 | 15.27 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 07/02/26 | +70.08% since 07/02/26 | -8.98% since 07/02/26 | ||
| Low | 1.4900 on 07/17/26 | 0.90 on 07/16/26 | 12.23 on 07/29/26 | ||
| High | 2.0200 on 08/05/26 | 4.00 on 07/20/26 | 16.97 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.69% since 05/05/26 | +56.52% since 05/05/26 | -6.36% since 05/05/26 | ||
| Low | 1.4900 on 07/17/26 | 0.90 on 07/16/26 | 12.23 on 07/29/26 | ||
| High | 2.6600 on 06/16/26 | 4.00 on 07/20/26 | 18.24 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -9.95% since 02/05/26 | +41.18% since 02/05/26 | -6.89% since 02/05/26 | ||
| Low | 1.4900 on 07/17/26 | 0.90 on 07/16/26 | 12.23 on 07/29/26 | ||
| High | 3.0550 on 02/11/26 | 4.00 on 07/20/26 | 22.03 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,046 | 354,539 | 237,644 | ||
| Shares Outstanding, K | 145,971 | 161,890 | 16,526 | ||
| Annual Sales, $M | 0 | 99,760,000 | 0 | ||
| Annual Net Income, $M | -7,500,000 | -6,460,000 | -17,210,000 | ||
| Last Qtr Sales, $M | 0 | 43,940,000 | 0 | ||
| Last Qtr Income, $M | -2,960,000 | 4,740,000 | -5,360,000 | ||
| 60-Month Beta | 1.29 | 1.06 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/29/26 | 0.03 on 05/08/26 | -0.35 on 03/16/26 | ||
| Latest Earnings Date | 11/11/26 | 08/04/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 0.010 on 12/14/22 | 0.060 on 02/27/08 | ||
| Next Ex-Dividend Date | N/A | 12/14/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||