Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VGZ | USGO | USAU | ||
Company | Vista Gold Corp | U.S. Goldmining Inc | U.S. Gold Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 0.5550 | 6.20 | 4.15 | ||
High | 0.5550 | 6.46 | 4.48 | ||
Low | 0.5230 | 6.20 | 4.15 | ||
Last | 0.5394 | 6.29 | 4.42 | ||
Change | -0.0154 | +0.09 | +0.32 | ||
% Change | -2.78% | +1.45% | +7.80% | ||
Volume | 92,600 | 1,700 | 83,500 | ||
20-Day Average Volume | 353,730 | 10,700 | 103,055 | ||
Previous Close | 0.5548 | 6.20 | 4.10 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.5599 | 6.58 | 4.20 | ||
20-Day Raw Stochastic | 39.04% | 48.26% | 52.84% | ||
20-Day Relative Strength | 53.86% | 51.00% | 58.24% | ||
Weighted Alpha | -15.54 | -42.94 | +13.09 | ||
Today's Opinion | 80% Buy | 48% Sell | 100% Buy | ||
Previous Opinion | 80% Buy | 48% Sell | 80% Buy | ||
Last Month's Opinion | 72% Buy | 88% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -2.64% since 04/19/24 | +7.71% since 04/19/24 | +1.14% since 04/19/24 | ||
Low | 0.4872 on 04/24/24 | 5.18 on 04/22/24 | 3.95 on 04/25/24 | ||
High | 0.5628 on 04/25/24 | 6.60 on 04/25/24 | 4.48 on 04/26/24 | ||
1-Month | |||||
%Chg | +9.08% since 03/26/24 | +18.65% since 03/26/24 | +24.25% since 03/26/24 | ||
Low | 0.4860 on 03/27/24 | 5.18 on 04/22/24 | 3.53 on 03/27/24 | ||
High | 0.6209 on 04/04/24 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
3-Month | |||||
%Chg | +49.83% since 01/26/24 | +8.19% since 01/26/24 | +25.93% since 01/26/24 | ||
Low | 0.3211 on 02/26/24 | 5.01 on 03/14/24 | 3.20 on 02/13/24 | ||
High | 0.6209 on 04/04/24 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
6-Month | |||||
%Chg | +52.80% since 10/26/23 | +12.61% since 10/26/23 | +37.27% since 10/26/23 | ||
Low | 0.3010 on 11/24/23 | 4.91 on 10/31/23 | 3.05 on 11/13/23 | ||
High | 0.6209 on 04/04/24 | 8.20 on 11/28/23 | 5.00 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 65,555 | 77,990 | 41,249 | ||
Shares Outstanding, K | 121,534 | 12,399 | 9,332 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -6,590,000 | -9,360,000 | -7,610,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -1,660,000 | -2,440,000 | -1,690,000 | ||
60-Month Beta | 1.67 | N/A | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/14/24 | N/A | -0.18 on 03/18/24 | ||
Latest Earnings Date | 04/26/24 | N/A | 03/15/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |