Vector Group Ltd (VGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGR | MMM | HON | CIB | ITT |
| Company | Vector Group Ltd | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.01 | 177.77 | 219.68 | 101.22 | 210.12 |
| High | 15.09 | 180.00 | 220.81 | 102.58 | 211.35 |
| Low | 14.99 | 176.91 | 217.20 | 99.61 | 206.63 |
| Last | 14.99 | 178.56 | 219.48 | 99.53 | 208.01 |
| Change | +0.03 | -1.44 | -1.19 | -1.48 | -2.39 |
| Percent Change | +0.20% | -0.80% | -0.54% | -1.47% | -1.14% |
| Volume | 2,233,000 | 1,472,620 | 1,097,719 | 151,910 | 163,460 |
| 20-Day Average Volume | 2,563,080 | 2,603,035 | 2,966,557 | 285,127 | 839,085 |
| Previous | 14.96 | 180.00 | 220.67 | 101.01 | 210.40 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 180.55 | 231.71 | 96.04 | 210.41 |
| 20-Day Raw Stochastic | 54.55% | 40.57% | 18.18% | 77.66% | 40.98% |
| 20-Day Relative Strength | 71.67 | 57.80 | 42.02 | 65.49 | 52.53 |
| Weighted Alpha | +49.87 | +19.03 | -2.28 | +102.66 | +20.69 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | 100% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 09/27/24 | +0.45% since 08/20/26 | +0.78% since 08/20/26 | +1.40% since 08/20/26 | -0.34% since 08/20/26 |
| Low | 14.90 on 10/03/24 | 176.91 on 08/27/26 | 213.10 on 08/24/26 | 99.70 on 08/21/26 | 203.08 on 08/26/26 |
| High | 15.09 on 10/04/24 | 181.03 on 08/21/26 | 221.27 on 08/26/26 | 103.50 on 08/26/26 | 211.35 on 08/27/26 |
| 1-Month | |||||
| %Chg | -0.07% since 09/04/24 | +0.37% since 07/27/26 | -10.47% since 07/27/26 | +13.76% since 07/27/26 | +4.88% since 07/27/26 |
| Low | 14.85 on 09/05/24 | 173.96 on 07/30/26 | 213.10 on 08/24/26 | 87.31 on 07/28/26 | 188.07 on 07/29/26 |
| High | 15.09 on 10/04/24 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 103.50 on 08/26/26 | 230.32 on 08/06/26 |
| 3-Month | |||||
| %Chg | +36.77% since 07/03/24 | +15.29% since 05/27/26 | -9.73% since 05/27/26 | +41.33% since 05/27/26 | +5.87% since 05/27/26 |
| Low | 10.40 on 07/09/24 | 148.40 on 06/01/26 | 213.10 on 08/24/26 | 68.42 on 05/29/26 | 181.84 on 07/08/26 |
| High | 15.53 on 08/21/24 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 103.50 on 08/26/26 | 230.32 on 08/06/26 |
| 6-Month | |||||
| %Chg | +45.53% since 04/04/24 | +8.21% since 02/27/26 | -14.19% since 02/27/26 | +47.36% since 02/27/26 | +2.49% since 02/27/26 |
| Low | 9.27 on 05/02/24 | 139.34 on 03/20/26 | 213.10 on 08/24/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 15.53 on 08/21/24 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 103.50 on 08/26/26 | 230.32 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,359,096 | 92,829,960 | 69,939,152 | 23,969,270 | 18,809,760 |
| Shares Outstanding, K | 157,378 | 515,722 | 316,940 | 237,296 | 89,400 |
| Annual Sales, $M | 1,424,270,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income, $M | 183,530,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Qtr Sales, $M | 371,910,000 | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 1,473,100,000 |
| Last Qtr Income, $M | 54,180,000 | 933,000,000 | 5,682,000,000 | 819,100,000 | 84,900,000 |
| 60-Month Beta | 1.04 | 1.01 | 0.89 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/24 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 11/06/24 | 10/20/26 | 10/22/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.200 on 08/30/24 | 0.780 on 08/24/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | 08/30/24 | 08/24/26 | 06/29/26 | 09/30/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 20.95 | 12.21 | 11.62 | 26.79 |