Vector Group Ltd (VGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGR | IAC | FBYD | ||
| Company | Vector Group Ltd | Iac Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.01 | 45.13 | 17.00 | ||
| High | 15.09 | 45.37 | 17.50 | ||
| Low | 14.99 | 44.69 | 15.11 | ||
| Latest | 14.99 | 44.97 | 16.19 | ||
| Change | +0.03 | +0.41 | -0.73 | ||
| % Change | +0.20% | +0.92% | -4.31% | ||
| Volume | 2,233,000 | 1,836,300 | 45,100 | ||
| 20-Day Average Volume | 2,563,080 | 1,030,445 | 74,415 | ||
| Previous Close | 14.96 | 44.56 | 16.92 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 43.11 | 13.87 | ||
| 20-Day Raw Stochastic | 54.55% | 86.98% | 76.37% | ||
| 20-Day Relative Strength | 71.67 | 68.20 | 62.66 | ||
| Weighted Alpha | +49.87 | +34.47 | +11.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 09/27/24 | +1.10% since 04/24/26 | +5.34% since 04/24/26 | ||
| Low | 14.90 on 10/03/24 | 43.86 on 04/28/26 | 14.89 on 04/27/26 | ||
| High | 15.09 on 10/04/24 | 45.37 on 05/01/26 | 18.00 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 09/04/24 | +12.51% since 04/01/26 | +33.25% since 04/01/26 | ||
| Low | 14.85 on 09/05/24 | 39.20 on 04/02/26 | 9.83 on 04/02/26 | ||
| High | 15.09 on 10/04/24 | 45.82 on 04/21/26 | 18.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +36.77% since 07/03/24 | +21.71% since 01/30/26 | +171.19% since 01/30/26 | ||
| Low | 10.40 on 07/09/24 | 33.21 on 02/17/26 | 3.71 on 02/12/26 | ||
| High | 15.53 on 08/21/24 | 45.82 on 04/21/26 | 18.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +45.53% since 04/04/24 | +39.57% since 10/31/25 | +48.81% since 10/31/25 | ||
| Low | 9.27 on 05/02/24 | 29.56 on 11/04/25 | 3.71 on 02/12/26 | ||
| High | 15.53 on 08/21/24 | 45.82 on 04/21/26 | 29.02 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,359,096 | 3,198,176 | 1,962,908 | ||
| Shares Outstanding, K | 157,378 | 71,118 | 121,242 | ||
| Annual Sales | 1,424,270,000 | 2,393,190,000 | 14,900,000 | ||
| Annual Net Income | 183,530,000 | -104,030,000 | 2,840,000 | ||
| Last Quarter Sales | 371,910,000 | 645,980,000 | 6,590,000 | ||
| Last Quarter Net Income | 54,180,000 | -76,790,000 | -400,000 | ||
| 60-Month Beta | 1.04 | 1.03 | -2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/24 | -0.99 on 02/03/26 | -0.01 on 03/30/26 | ||
| Earnings Date | 11/06/24 | 05/04/26 | 05/21/26 | ||
| Most Recent Dividend | 0.200 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 11/10/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 0.00 | 564.00 | ||