Vector Group Ltd (VGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGR | IAC | FBYD | ||
| Company | Vector Group Ltd | Iac Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.01 | 41.02 | 18.54 | ||
| High | 15.09 | 42.27 | 21.87 | ||
| Low | 14.99 | 40.81 | 16.43 | ||
| Latest | 14.99 | 42.03 | 16.56 | ||
| Change | +0.03 | +0.86 | -2.54 | ||
| % Change | +0.20% | +2.09% | -13.30% | ||
| Volume | 2,233,000 | 706,600 | 272,700 | ||
| 20-Day Average Volume | 2,563,080 | 1,410,755 | 85,175 | ||
| Previous Close | 14.96 | 41.17 | 19.10 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 42.33 | 13.73 | ||
| 20-Day Raw Stochastic | 54.55% | 42.86% | 56.22% | ||
| 20-Day Relative Strength | 71.67 | 51.95 | 58.72 | ||
| Weighted Alpha | +49.87 | +18.87 | -10.93 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 09/27/24 | +5.39% since 05/15/26 | +56.97% since 05/15/26 | ||
| Low | 14.90 on 10/03/24 | 39.42 on 05/21/26 | 10.38 on 05/18/26 | ||
| High | 15.09 on 10/04/24 | 42.27 on 05/22/26 | 21.87 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 09/04/24 | -5.87% since 04/22/26 | +6.84% since 04/22/26 | ||
| Low | 14.85 on 09/05/24 | 39.42 on 05/21/26 | 9.74 on 05/13/26 | ||
| High | 15.09 on 10/04/24 | 45.51 on 05/04/26 | 21.87 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +36.77% since 07/03/24 | +12.38% since 02/20/26 | +291.49% since 02/20/26 | ||
| Low | 10.40 on 07/09/24 | 34.91 on 02/24/26 | 4.09 on 02/23/26 | ||
| High | 15.53 on 08/21/24 | 45.82 on 04/21/26 | 21.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +45.53% since 04/04/24 | +28.53% since 11/21/25 | +35.63% since 11/21/25 | ||
| Low | 9.27 on 05/02/24 | 32.59 on 11/24/25 | 3.71 on 02/12/26 | ||
| High | 15.53 on 08/21/24 | 45.82 on 04/21/26 | 29.02 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,359,096 | 2,882,880 | 2,007,767 | ||
| Shares Outstanding, K | 157,378 | 68,591 | 121,242 | ||
| Annual Sales | 1,424,270,000 | 2,393,190,000 | 14,900,000 | ||
| Annual Net Income | 183,530,000 | -104,030,000 | 2,840,000 | ||
| Last Quarter Sales | 371,910,000 | 422,890,000 | 5,380,000 | ||
| Last Quarter Net Income | 54,180,000 | -71,880,000 | 3,070,000 | ||
| 60-Month Beta | 1.04 | 1.03 | -2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/24 | -0.05 on 05/04/26 | -0.17 on 05/14/26 | ||
| Earnings Date | 11/06/24 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | 0.200 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 11/10/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 32.67 | 0.00 | ||