Vector Group Ltd (VGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGR | GPGI | FBYD | ||
| Company | Vector Group Ltd | Gpgi Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.01 | 13.53 | 10.25 | ||
| High | 15.09 | 13.88 | 10.54 | ||
| Low | 14.99 | 13.36 | 9.99 | ||
| Last | 14.99 | 13.48 | 10.08 | ||
| Change | +0.03 | -0.07 | -0.19 | ||
| Percent Change | +0.20% | -0.52% | -1.85% | ||
| Volume | 2,233,000 | 881,684 | 48,391 | ||
| 20-Day Average Volume | 2,563,080 | 1,250,964 | 89,035 | ||
| Previous | 14.96 | 13.55 | 10.27 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 13.72 | 10.19 | ||
| 20-Day Raw Stochastic | 54.55% | 33.24% | 42.18% | ||
| 20-Day Relative Strength | 71.67 | 47.55 | 42.86 | ||
| Weighted Alpha | +49.87 | -34.26 | -43.41 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 09/27/24 | +5.51% since 08/20/26 | -5.21% since 08/20/26 | ||
| Low | 14.90 on 10/03/24 | 12.35 on 08/21/26 | 9.99 on 08/27/26 | ||
| High | 15.09 on 10/04/24 | 13.88 on 08/27/26 | 11.50 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 09/04/24 | -4.96% since 07/27/26 | -3.49% since 07/27/26 | ||
| Low | 14.85 on 09/05/24 | 12.35 on 08/21/26 | 9.07 on 08/05/26 | ||
| High | 15.09 on 10/04/24 | 15.78 on 08/04/26 | 11.50 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +36.77% since 07/03/24 | +9.98% since 05/27/26 | -31.47% since 05/27/26 | ||
| Low | 10.40 on 07/09/24 | 11.22 on 06/10/26 | 9.07 on 08/05/26 | ||
| High | 15.53 on 08/21/24 | 17.33 on 07/06/26 | 20.00 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +45.53% since 04/04/24 | -39.89% since 02/27/26 | +55.79% since 02/27/26 | ||
| Low | 9.27 on 05/02/24 | 11.22 on 06/10/26 | 5.93 on 03/20/26 | ||
| High | 15.53 on 08/21/24 | 23.67 on 03/04/26 | 21.87 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,359,096 | 3,928,010 | 1,245,330 | ||
| Shares Outstanding, K | 157,378 | 289,890 | 121,259 | ||
| Annual Sales, $M | 1,424,270,000 | 59,820,000 | 14,900,000 | ||
| Annual Net Income, $M | 183,530,000 | -136,010,000 | 2,840,000 | ||
| Last Qtr Sales, $M | 371,910,000 | 0 | 5,620,000 | ||
| Last Qtr Income, $M | 54,180,000 | 50,300,000 | -160,000 | ||
| 60-Month Beta | 1.04 | 0.86 | -2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/24 | 0.17 on 08/06/26 | -0.01 on 08/13/26 | ||
| Latest Earnings Date | 11/06/24 | 11/02/26 | 11/13/26 | ||
| Most Recent Dividend | 0.200 on 08/30/24 | 0.002 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | 08/30/24 | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 19.41 | 0.00 | ||