Vector Group Ltd (VGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGR | IAC | FBYD | ||
| Company | Vector Group Ltd | Iac Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.01 | 39.69 | 17.88 | ||
| High | 15.09 | 40.13 | 17.88 | ||
| Low | 14.99 | 39.56 | 15.27 | ||
| Latest | 14.99 | 40.10 | 16.96 | ||
| Change | +0.03 | +0.33 | -1.40 | ||
| % Change | +0.20% | +0.83% | -7.63% | ||
| Volume | 2,233,000 | 768,900 | 110,900 | ||
| 20-Day Average Volume | 2,563,080 | 1,075,890 | 254,680 | ||
| Previous Close | 14.96 | 39.77 | 18.36 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 38.00 | 16.85 | ||
| 20-Day Raw Stochastic | 54.55% | 92.56% | 35.68% | ||
| 20-Day Relative Strength | 71.67 | 70.28 | 53.82 | ||
| Weighted Alpha | +49.87 | +3.75 | -29.00 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 09/27/24 | +1.60% since 12/18/25 | +12.84% since 12/18/25 | ||
| Low | 14.90 on 10/03/24 | 39.20 on 12/19/25 | 14.28 on 12/19/25 | ||
| High | 15.09 on 10/04/24 | 40.55 on 12/22/25 | 18.77 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.07% since 09/04/24 | +15.83% since 11/26/25 | +2.91% since 11/26/25 | ||
| Low | 14.85 on 09/05/24 | 34.50 on 12/01/25 | 10.27 on 12/12/25 | ||
| High | 15.09 on 10/04/24 | 40.55 on 12/22/25 | 29.02 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +36.77% since 07/03/24 | +14.44% since 09/26/25 | +48.64% since 09/26/25 | ||
| Low | 10.40 on 07/09/24 | 29.56 on 11/04/25 | 9.00 on 10/20/25 | ||
| High | 15.53 on 08/21/24 | 40.55 on 12/22/25 | 29.02 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +45.53% since 04/04/24 | +8.67% since 06/26/25 | +197.54% since 06/26/25 | ||
| Low | 9.27 on 05/02/24 | 29.56 on 11/04/25 | 5.40 on 07/07/25 | ||
| High | 15.53 on 08/21/24 | 41.86 on 07/10/25 | 29.02 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,359,096 | 2,872,924 | 2,053,211 | ||
| Shares Outstanding, K | 157,378 | 71,644 | 121,062 | ||
| Annual Sales | 1,424,270,000 | 3,807,230,000 | 6,750,000 | ||
| Annual Net Income | 183,530,000 | -539,900,000 | 22,060,000 | ||
| Last Quarter Sales | 371,910,000 | 589,790,000 | 4,050,000 | ||
| Last Quarter Net Income | 54,180,000 | -21,880,000 | -4,370,000 | ||
| 60-Month Beta | 1.04 | 1.18 | -2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/24 | -0.27 on 11/03/25 | -0.13 on 11/14/25 | ||
| Latest Earnings Date | 11/06/24 | 02/10/26 | 04/02/26 | ||
| Most Recent Dividend | 0.200 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 11/10/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 0.00 | 0.00 | ||