Vector Group Ltd (VGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGR | BATRK | FBYD | ||
| Company | Vector Group Ltd | Atlanta Braves Holdings Inc C | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.28 | 38.37 | 8.64 | ||
| High | 10.44 | 38.44 | 9.38 | ||
| Low | 10.28 | 38.01 | 8.58 | ||
| Last | 10.43 | 38.13 | 9.38 | ||
| Change | +0.16 | -0.06 | unch | ||
| % Change | +1.56% | -0.16% | -0.01% | ||
| Volume | 844,900 | 92,900 | 4,900 | ||
| 20-Day Average Volume | 969,210 | 135,365 | 2,510 | ||
| Previous Close | 10.27 | 38.19 | 9.38 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.23 | 38.48 | 9.71 | ||
| 20-Day Raw Stochastic | 71.51% | 38.40% | 38.72% | ||
| 20-Day Relative Strength | 49.01% | 47.29% | 47.75% | ||
| Weighted Alpha | -15.00 | -0.42 | -41.39 | ||
| Today's Opinion | 88% Sell | 8% Sell | N/A | ||
| Previous Opinion | 88% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/22/24 | +1.41% since 04/22/24 | +12.19% since 04/22/24 | ||
| Low | 10.23 on 04/26/24 | 37.56 on 04/23/24 | 8.01 on 04/25/24 | ||
| High | 10.56 on 04/23/24 | 38.67 on 04/26/24 | 9.38 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.84% since 03/28/24 | -2.38% since 03/28/24 | -8.50% since 03/28/24 | ||
| Low | 9.80 on 04/15/24 | 36.74 on 04/19/24 | 8.01 on 04/25/24 | ||
| High | 11.00 on 04/01/24 | 40.36 on 04/04/24 | 11.55 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -3.87% since 01/29/24 | -7.43% since 01/29/24 | -22.81% since 01/29/24 | ||
| Low | 9.80 on 02/09/24 | 36.74 on 04/19/24 | 7.02 on 03/14/24 | ||
| High | 11.79 on 02/14/24 | 41.40 on 01/30/24 | 12.35 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +2.86% since 10/27/23 | +10.91% since 10/27/23 | -39.99% since 10/27/23 | ||
| Low | 9.80 on 02/09/24 | 33.95 on 11/10/23 | 7.02 on 03/14/24 | ||
| High | 11.88 on 12/14/23 | 41.40 on 01/30/24 | 19.41 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,619,404 | 2,362,968 | 1,277,359 | ||
| Shares Outstanding, K | 157,683 | 61,874 | 136,179 | ||
| Annual Sales | 1,424,270,000 | 640,667,000 | 15,950,000 | ||
| Annual Net Income | 183,530,000 | -125,294,000 | -17,428,000 | ||
| Last Quarter Sales | 360,350,000 | 67,748,000 | 1,580,000 | ||
| Last Quarter Net Income | 58,000,000 | -32,358,000 | 4,310,000 | ||
| 60-Month Beta | 1.02 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/13/24 | -0.52 on 02/28/24 | N/A | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | N/A | ||
| Most Recent Dividend | 0.200 on 03/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 0.00 | 0.00 | ||