Vector Group Ltd (VGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGR | GPGI | FBYD | ||
| Company | Vector Group Ltd | Gpgi Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.01 | 15.52 | 9.91 | ||
| High | 15.09 | 15.52 | 10.13 | ||
| Low | 14.99 | 15.17 | 9.76 | ||
| Last | 14.99 | 15.09 | 10.05 | ||
| Change | +0.03 | +0.11 | +0.22 | ||
| Percent Change | +0.20% | +0.73% | +2.24% | ||
| Volume | 2,233,000 | 41,001 | 39,588 | ||
| 20-Day Average Volume | 2,563,080 | 1,245,618 | 137,326 | ||
| Previous | 14.96 | 14.98 | 9.83 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 14.48 | 10.62 | ||
| 20-Day Raw Stochastic | 54.55% | 81.90% | 14.10% | ||
| 20-Day Relative Strength | 71.67 | 54.50 | 38.45 | ||
| Weighted Alpha | +49.87 | -18.41 | -44.60 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 09/27/24 | +15.83% since 07/31/26 | -1.01% since 07/31/26 | ||
| Low | 14.90 on 10/03/24 | 13.28 on 08/03/26 | 9.07 on 08/05/26 | ||
| High | 15.09 on 10/04/24 | 15.78 on 08/04/26 | 10.49 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 09/04/24 | -3.41% since 07/07/26 | -47.60% since 07/07/26 | ||
| Low | 14.85 on 09/05/24 | 13.05 on 07/31/26 | 9.07 on 08/05/26 | ||
| High | 15.09 on 10/04/24 | 15.78 on 08/04/26 | 19.31 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +36.77% since 07/03/24 | +18.16% since 05/07/26 | -21.15% since 05/07/26 | ||
| Low | 10.40 on 07/09/24 | 11.22 on 06/10/26 | 9.07 on 08/05/26 | ||
| High | 15.53 on 08/21/24 | 17.33 on 07/06/26 | 21.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +45.53% since 04/04/24 | -37.49% since 02/06/26 | +80.88% since 02/06/26 | ||
| Low | 9.27 on 05/02/24 | 11.22 on 06/10/26 | 3.71 on 02/12/26 | ||
| High | 15.53 on 08/21/24 | 25.66 on 02/12/26 | 21.87 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,359,096 | 4,342,118 | 1,191,809 | ||
| Shares Outstanding, K | 157,378 | 289,861 | 121,242 | ||
| Annual Sales, $M | 1,424,270,000 | 59,820,000 | 14,900,000 | ||
| Annual Net Income, $M | 183,530,000 | -136,010,000 | 2,840,000 | ||
| Last Qtr Sales, $M | 371,910,000 | 0 | 5,380,000 | ||
| Last Qtr Income, $M | 54,180,000 | 43,320,000 | 3,070,000 | ||
| 60-Month Beta | 1.04 | 0.86 | -2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/24 | 0.17 on 08/06/26 | -0.17 on 05/14/26 | ||
| Latest Earnings Date | 11/06/24 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.200 on 08/30/24 | 0.002 on 05/18/26 | N/A | ||
| Next Ex-Dividend Date | 08/30/24 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 20.29 | 0.00 | ||