Vector Group Ltd (VGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGR | HON | MMM | ITT | CIB |
| Company | Vector Group Ltd | Honeywell International Inc | 3M Company | ITT Inc | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.01 | 198.28 | 162.18 | 177.00 | 62.40 |
| High | 15.09 | 199.75 | 162.64 | 178.00 | 63.06 |
| Low | 14.99 | 196.68 | 159.78 | 175.68 | 62.30 |
| Latest | 14.99 | 197.08 | 160.65 | 177.57 | 62.72 |
| Change | +0.03 | -2.03 | -1.31 | +1.07 | +0.04 |
| % Change | +0.20% | -1.02% | -0.81% | +0.61% | +0.06% |
| Volume | 2,233,000 | 913,073 | 510,997 | 107,074 | 57,596 |
| 20-Day Average Volume | 2,563,080 | 3,985,681 | 2,749,368 | 1,150,947 | 315,263 |
| Previous Close | 14.96 | 199.11 | 161.96 | 176.50 | 62.68 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 193.77 | 167.18 | 177.43 | 62.84 |
| 20-Day Raw Stochastic | 54.55% | 74.51% | 5.91% | 53.67% | 44.71% |
| 20-Day Relative Strength | 71.67 | 54.59 | 43.30 | 48.75 | 54.50 |
| Weighted Alpha | +49.87 | -6.80 | +20.12 | +24.53 | +90.96 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 09/27/24 | +0.55% since 12/15/25 | -3.04% since 12/15/25 | +1.73% since 12/15/25 | -1.11% since 12/15/25 |
| Low | 14.90 on 10/03/24 | 196.66 on 12/18/25 | 159.79 on 12/22/25 | 171.64 on 12/17/25 | 60.69 on 12/18/25 |
| High | 15.09 on 10/04/24 | 202.46 on 12/17/25 | 167.00 on 12/16/25 | 177.24 on 12/22/25 | 63.39 on 12/19/25 |
| 1-Month | |||||
| %Chg | -0.07% since 09/04/24 | +4.48% since 11/21/25 | -4.41% since 11/21/25 | -1.08% since 11/21/25 | +2.88% since 11/21/25 |
| Low | 14.85 on 09/05/24 | 187.04 on 11/24/25 | 159.79 on 12/22/25 | 166.96 on 12/09/25 | 59.64 on 11/25/25 |
| High | 15.09 on 10/04/24 | 202.46 on 12/17/25 | 174.69 on 12/03/25 | 185.77 on 11/26/25 | 65.73 on 12/11/25 |
| 3-Month | |||||
| %Chg | +36.77% since 07/03/24 | +0.69% since 09/22/25 | +4.43% since 09/22/25 | -2.40% since 09/22/25 | +18.76% since 09/22/25 |
| Low | 10.40 on 07/09/24 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 166.96 on 12/09/25 | 50.72 on 10/02/25 |
| High | 15.53 on 08/21/24 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 197.07 on 10/30/25 | 65.73 on 12/11/25 |
| 6-Month | |||||
| %Chg | +45.53% since 04/04/24 | -5.12% since 06/20/25 | +11.55% since 06/20/25 | +17.40% since 06/20/25 | +44.43% since 06/20/25 |
| Low | 9.27 on 05/02/24 | 186.76 on 11/20/25 | 143.35 on 06/23/25 | 149.77 on 06/23/25 | 42.53 on 06/23/25 |
| High | 15.53 on 08/21/24 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 197.07 on 10/30/25 | 65.73 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,359,096 | 126,412,360 | 86,037,200 | 15,186,060 | 15,071,845 |
| Shares Outstanding, K | 157,378 | 634,887 | 531,225 | 86,040 | 240,457 |
| Annual Sales | 1,424,270,000 | 38,498,000,000 | 24,575,000,000 | 3,630,700,000 | 8,573,570,000 |
| Annual Net Income | 183,530,000 | 5,705,000,000 | 4,173,000,000 | 518,300,000 | 1,253,550,000 |
| Last Quarter Sales | 371,910,000 | 10,408,000,000 | 6,517,000,000 | 999,100,000 | 1,982,800,000 |
| Last Quarter Net Income | 54,180,000 | 1,825,000,000 | 834,000,000 | 126,900,000 | 428,820,000 |
| 60-Month Beta | 1.04 | 0.96 | 1.08 | 1.37 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/24 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 1.78 on 10/29/25 | 2.18 on 11/06/25 |
| Latest Earnings Date | 11/06/24 | 02/05/26 | 01/20/26 | 02/05/26 | 02/19/26 |
| Most Recent Dividend | 0.200 on 08/30/24 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 12/01/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | 08/30/24 | 11/14/25 | 11/14/25 | 12/01/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 18.87 | 20.48 | 27.71 | 8.61 |