Virgin Group Acquisition Corp II Cl A (VGII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGII | PG | UL | CL | KMB |
| Company | Virgin Group Acquisition Corp II Cl A | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.18 | 144.80 | 65.68 | 79.69 | 101.00 |
| High | 6.40 | 145.07 | 65.98 | 80.10 | 101.52 |
| Low | 5.82 | 143.95 | 65.61 | 79.43 | 100.76 |
| Latest | 5.96 | 144.57 | 65.77 | 79.69 | 101.03 |
| Change | -0.22 | -0.17 | -0.41 | -0.04 | +0.03 |
| % Change | -3.56% | -0.12% | -0.62% | -0.05% | +0.03% |
| Volume | 54,500 | 7,662,100 | 1,823,200 | 3,255,700 | 3,202,700 |
| 20-Day Average Volume | 293,515 | 11,153,350 | 2,718,037 | 6,144,850 | 5,514,725 |
| Previous Close | 6.18 | 144.74 | 66.18 | 79.73 | 101.00 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 143.90 | 65.44 | 78.60 | 102.87 |
| 20-Day Raw Stochastic | 6.09% | 59.81% | 56.31% | 78.59% | 13.75% |
| 20-Day Relative Strength | 7.18 | 47.23 | 47.31 | 52.67 | 37.13 |
| Weighted Alpha | -10.60 | -13.76 | +0.02 | -12.19 | -27.56 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.03% since 06/09/22 | +0.08% since 12/19/25 | +1.03% since 12/19/25 | +1.70% since 12/19/25 | +0.38% since 12/19/25 |
| Low | 5.70 on 06/13/22 | 142.08 on 12/23/25 | 64.95 on 12/22/25 | 77.77 on 12/22/25 | 99.60 on 12/23/25 |
| High | 9.89 on 06/10/22 | 145.64 on 12/26/25 | 66.29 on 12/26/25 | 80.40 on 12/24/25 | 101.75 on 12/26/25 |
| 1-Month | |||||
| %Chg | -39.77% since 05/16/22 | -2.42% since 11/28/25 | -3.51% since 11/28/25 | -0.87% since 11/28/25 | -7.41% since 11/28/25 |
| Low | 5.70 on 06/13/22 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 76.02 on 12/08/25 | 99.60 on 12/23/25 |
| High | 9.97 on 06/07/22 | 148.89 on 12/01/25 | 68.75 on 12/01/25 | 80.69 on 12/01/25 | 110.03 on 12/01/25 |
| 3-Month | |||||
| %Chg | -39.43% since 03/16/22 | -5.84% since 09/29/25 | -1.20% since 09/29/25 | -0.88% since 09/29/25 | -17.63% since 09/29/25 |
| Low | 5.70 on 06/13/22 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 9.99 on 05/04/22 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 81.35 on 11/21/25 | 125.32 on 10/01/25 |
| 6-Month | |||||
| %Chg | -39.49% since 12/16/21 | -9.56% since 06/27/25 | -4.03% since 06/27/25 | -10.17% since 06/27/25 | -21.00% since 06/27/25 |
| Low | 5.70 on 06/13/22 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 9.99 on 05/04/22 | 162.53 on 07/01/25 | 73.14 on 09/04/25 | 94.19 on 07/07/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,865 | 338,218,720 | 144,340,704 | 64,267,564 | 33,521,192 |
| Shares Outstanding, K | 50,313 | 2,336,733 | 2,181,032 | 806,065 | 331,893 |
| Annual Sales | 0 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | 2,700,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | 0 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | -23,550,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | N/A | 0.39 | 0.36 | 0.30 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/22/26 | 01/01/70 | 01/30/26 | 01/27/26 |
| Most Recent Dividend | N/A | 1.057 on 10/24/25 | 3.357 on 12/08/25 | 0.520 on 10/17/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 10/24/25 | 12/08/25 | 01/21/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.97 | 0.00 | 21.99 | 14.10 |