Virgin Group Acquisition Corp II Cl A (VGII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGII | YSG | BRCC | ||
| Company | Virgin Group Acquisition Corp II Cl A | Yatsen Holding Ltd ADR | Brc Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.18 | 4.16 | 1.2000 | ||
| High | 6.40 | 4.35 | 1.2000 | ||
| Low | 5.82 | 4.05 | 1.1500 | ||
| Latest | 5.96 | 4.08 | 1.1700 | ||
| Change | -0.22 | -0.05 | -0.0200 | ||
| % Change | -3.56% | -1.21% | -1.68% | ||
| Volume | 54,500 | 319,900 | 596,600 | ||
| 20-Day Average Volume | 293,515 | 240,560 | 523,470 | ||
| Previous Close | 6.18 | 4.13 | 1.1900 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 4.81 | 1.2315 | ||
| 20-Day Raw Stochastic | 6.09% | 26.71% | 11.76% | ||
| 20-Day Relative Strength | 7.18 | 31.25 | 42.24 | ||
| Weighted Alpha | -10.60 | -32.24 | -58.52 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.03% since 06/09/22 | -5.99% since 12/19/25 | -7.14% since 12/19/25 | ||
| Low | 5.70 on 06/13/22 | 4.05 on 12/29/25 | 1.1500 on 12/29/25 | ||
| High | 9.89 on 06/10/22 | 4.53 on 12/22/25 | 1.2200 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -39.77% since 05/16/22 | -34.82% since 11/28/25 | -7.87% since 11/28/25 | ||
| Low | 5.70 on 06/13/22 | 3.30 on 12/11/25 | 1.1500 on 12/29/25 | ||
| High | 9.97 on 06/07/22 | 6.22 on 12/01/25 | 1.3200 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -39.43% since 03/16/22 | -56.18% since 09/29/25 | -24.03% since 09/29/25 | ||
| Low | 5.70 on 06/13/22 | 3.30 on 12/11/25 | 1.1500 on 12/29/25 | ||
| High | 9.99 on 05/04/22 | 9.41 on 09/30/25 | 1.5800 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -39.49% since 12/16/21 | -60.62% since 06/27/25 | -11.36% since 06/27/25 | ||
| Low | 5.70 on 06/13/22 | 3.30 on 12/11/25 | 1.1500 on 12/29/25 | ||
| High | 9.99 on 05/04/22 | 11.04 on 07/16/25 | 2.1000 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,865 | 383,536 | 290,745 | ||
| Shares Outstanding, K | 50,313 | 94,004 | 248,500 | ||
| Annual Sales | 0 | 464,900,000 | 391,490,000 | ||
| Annual Net Income | 2,700,000 | -97,020,000 | -2,950,000 | ||
| Last Quarter Sales | 0 | 140,250,000 | 100,710,000 | ||
| Last Quarter Net Income | -23,550,000 | -9,260,000 | -490,000 | ||
| 60-Month Beta | N/A | -2.11 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | -0.07 on 11/17/25 | 0.00 on 11/03/25 | ||
| Latest Earnings Date | 01/01/70 | 02/24/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||