Viggle Inc (VGGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGGL | NVNI | CYN | ||
| Company | Viggle Inc | Nvni Group Limited | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.43 | 1.5700 | 1.4600 | ||
| High | 0.43 | 1.7251 | 1.5000 | ||
| Low | 0.38 | 1.5400 | 1.4350 | ||
| Latest | 0.42 | 1.6500 | 1.4600 | ||
| Change | unch | +0.0700 | +0.0100 | ||
| % Change | unch | +4.43% | +0.69% | ||
| Volume | 63,800 | 72,600 | 220,400 | ||
| 20-Day Average Volume | 126,855 | 164,960 | 7,298,095 | ||
| Previous Close | 0.42 | 1.5800 | 1.4500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 1.8455 | 1.7938 | ||
| 20-Day Raw Stochastic | 88.00% | 12.69% | 3.70% | ||
| 20-Day Relative Strength | 52.39 | 36.83 | 33.35 | ||
| Weighted Alpha | -82.78 | -59.85 | -93.83 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.54% since 01/20/16 | -6.78% since 02/10/26 | -10.43% since 02/10/26 | ||
| Low | 0.23 on 01/21/16 | 1.4500 on 02/13/26 | 1.4100 on 02/12/26 | ||
| High | 0.45 on 01/25/16 | 1.8400 on 02/11/26 | 1.6300 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 12/24/15 | -41.07% since 01/16/26 | -34.82% since 01/16/26 | ||
| Low | 0.20 on 01/07/16 | 1.4276 on 02/05/26 | 1.4100 on 02/12/26 | ||
| High | 0.45 on 01/25/16 | 3.1800 on 01/22/26 | 2.7600 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -46.15% since 10/27/15 | -46.60% since 11/18/25 | -59.67% since 11/18/25 | ||
| Low | 0.20 on 01/07/16 | 1.4276 on 02/05/26 | 1.4100 on 02/12/26 | ||
| High | 0.82 on 11/03/15 | 4.2000 on 12/08/25 | 4.1000 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -73.75% since 07/27/15 | -72.22% since 08/18/25 | -74.11% since 08/18/25 | ||
| Low | 0.20 on 01/07/16 | 1.4276 on 02/05/26 | 1.4100 on 02/12/26 | ||
| High | 1.81 on 07/29/15 | 16.4000 on 09/26/25 | 6.8200 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,230 | 15,852 | 11,563 | ||
| Shares Outstanding, K | 24,890 | 10,033 | 7,974 | ||
| Annual Sales | 25,530,000 | 35,830,000 | 370,000 | ||
| Annual Net Income | -78,540,000 | -15,980,000 | -29,250,000 | ||
| Last Quarter Sales | 5,050,000 | 0 | 70,000 | ||
| Last Quarter Net Income | -13,240,000 | 600,000 | -8,440,000 | ||
| 60-Month Beta | 27.92 | -0.31 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.20 on 11/18/25 | ||
| Latest Earnings Date | 02/03/16 | 05/07/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||