Viggle Inc (VGGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGGL | CYN | ARBB | ||
| Company | Viggle Inc | Cyngn Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.43 | 2.45 | 6.00 | ||
| High | 0.43 | 2.45 | 6.15 | ||
| Low | 0.38 | 2.18 | 5.77 | ||
| Latest | 0.42 | 2.24 | 6.09 | ||
| Change | unch | -0.19 | +0.13 | ||
| % Change | unch | -7.82% | +2.24% | ||
| Volume | 63,800 | 448,600 | 16,700 | ||
| 20-Day Average Volume | 126,855 | 265,660 | 35,900 | ||
| Previous Close | 0.42 | 2.43 | 5.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 2.75 | 5.95 | ||
| 20-Day Raw Stochastic | 88.00% | 5.00% | 32.61% | ||
| 20-Day Relative Strength | 52.39 | 35.81 | 50.98 | ||
| Weighted Alpha | -82.78 | -93.68 | -52.96 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.54% since 01/20/16 | -15.15% since 01/09/26 | +3.28% since 01/09/26 | ||
| Low | 0.23 on 01/21/16 | 2.18 on 01/16/26 | 5.74 on 01/12/26 | ||
| High | 0.45 on 01/25/16 | 2.78 on 01/12/26 | 6.20 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 12/24/15 | -24.07% since 12/16/25 | +5.97% since 12/16/25 | ||
| Low | 0.20 on 01/07/16 | 2.18 on 01/16/26 | 5.50 on 12/26/25 | ||
| High | 0.45 on 01/25/16 | 3.38 on 12/22/25 | 7.32 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -46.15% since 10/27/15 | -53.72% since 10/16/25 | -7.11% since 10/16/25 | ||
| Low | 0.20 on 01/07/16 | 2.18 on 01/16/26 | 4.95 on 10/21/25 | ||
| High | 0.82 on 11/03/15 | 5.21 on 10/20/25 | 10.67 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -73.75% since 07/27/15 | -75.43% since 07/16/25 | +10.79% since 07/16/25 | ||
| Low | 0.20 on 01/07/16 | 2.18 on 01/16/26 | 3.92 on 08/22/25 | ||
| High | 1.81 on 07/29/15 | 10.04 on 07/24/25 | 13.89 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,230 | 17,863 | 10,757 | ||
| Shares Outstanding, K | 24,890 | 7,974 | 1,765 | ||
| Annual Sales | 25,530,000 | 370,000 | 46,810,000 | ||
| Annual Net Income | -78,540,000 | -29,250,000 | -16,930,000 | ||
| Last Quarter Sales | 5,050,000 | 70,000 | N/A | ||
| Last Quarter Net Income | -13,240,000 | -8,440,000 | N/A | ||
| 60-Month Beta | 27.92 | 0.07 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.20 on 11/18/25 | N/A | ||
| Latest Earnings Date | 02/03/16 | 03/04/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||