Viggle Inc (VGGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGGL | UPLD | MSAI | ||
| Company | Viggle Inc | Upland Software Inc | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.43 | 5.23 | 5.48 | ||
| High | 0.43 | 6.41 | 6.02 | ||
| Low | 0.38 | 5.23 | 5.45 | ||
| Last | 0.42 | 6.10 | 5.77 | ||
| Change | unch | +1.04 | +0.19 | ||
| Percent Change | unch | +20.55% | +3.41% | ||
| Volume | 63,800 | 122,100 | 100,400 | ||
| 20-Day Average Volume | 126,855 | 24,030 | 22,005 | ||
| Previous | 0.42 | 5.06 | 5.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 4.72 | 5.15 | ||
| 20-Day Raw Stochastic | 88.00% | 87.08% | 84.08% | ||
| 20-Day Relative Strength | 52.39 | 57.45 | 55.83 | ||
| Weighted Alpha | -82.78 | -76.23 | -79.43 | ||
| Today's Opinion | N/A | 64% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.54% since 01/20/16 | +42.52% since 08/06/26 | +12.92% since 08/06/26 | ||
| Low | 0.23 on 01/21/16 | 4.28 on 08/07/26 | 5.18 on 08/07/26 | ||
| High | 0.45 on 01/25/16 | 6.41 on 08/13/26 | 6.02 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 12/24/15 | +22.00% since 07/13/26 | +14.26% since 07/13/26 | ||
| Low | 0.20 on 01/07/16 | 4.01 on 08/06/26 | 4.45 on 07/29/26 | ||
| High | 0.45 on 01/25/16 | 6.41 on 08/13/26 | 6.02 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -46.15% since 10/27/15 | -11.49% since 05/13/26 | -1.03% since 05/13/26 | ||
| Low | 0.20 on 01/07/16 | 4.00 on 06/29/26 | 4.40 on 06/09/26 | ||
| High | 0.82 on 11/03/15 | 10.25 on 06/01/26 | 7.94 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -73.75% since 07/27/15 | -37.97% since 02/13/26 | -49.58% since 02/13/26 | ||
| Low | 0.20 on 01/07/16 | 4.00 on 06/29/26 | 4.40 on 06/09/26 | ||
| High | 1.81 on 07/29/15 | 10.72 on 02/20/26 | 15.39 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,230 | 14,858 | 11,268 | ||
| Shares Outstanding, K | 24,890 | 2,936 | 2,019 | ||
| Annual Sales, $M | 25,530,000 | 216,880,000 | 5,550,000 | ||
| Annual Net Income, $M | -78,540,000 | -38,900,000 | -11,710,000 | ||
| Last Qtr Sales, $M | 5,050,000 | 48,690,000 | 1,610,000 | ||
| Last Qtr Income, $M | -13,240,000 | -1,230,000 | -2,470,000 | ||
| 60-Month Beta | 27.92 | 1.44 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 05/01/26 | -1.23 on 05/13/26 | ||
| Latest Earnings Date | 02/03/16 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.73 | 0.00 | ||