Viggle Inc (VGGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGGL | AUID | NVNI | ||
| Company | Viggle Inc | Authid Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.43 | 1.1600 | 1.1701 | ||
| High | 0.43 | 1.2300 | 1.6800 | ||
| Low | 0.38 | 1.0501 | 1.1701 | ||
| Latest | 0.42 | 1.2000 | 1.5700 | ||
| Change | unch | +0.0600 | +0.3600 | ||
| % Change | unch | +5.26% | +29.75% | ||
| Volume | 63,800 | 174,531 | 362,751 | ||
| 20-Day Average Volume | 126,855 | 252,387 | 66,833 | ||
| Previous Close | 0.42 | 1.1400 | 1.2100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 1.4005 | 1.2675 | ||
| 20-Day Raw Stochastic | 88.00% | 23.88% | 82.54% | ||
| 20-Day Relative Strength | 52.39 | 41.43 | 53.26 | ||
| Weighted Alpha | -82.78 | -76.57 | -44.19 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.54% since 01/20/16 | -4.76% since 03/26/26 | +31.93% since 03/26/26 | ||
| Low | 0.23 on 01/21/16 | 1.0501 on 04/02/26 | 1.0500 on 03/31/26 | ||
| High | 0.45 on 01/25/16 | 1.3500 on 03/31/26 | 1.6800 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 12/24/15 | -27.71% since 03/02/26 | +24.60% since 03/02/26 | ||
| Low | 0.20 on 01/07/16 | 1.0501 on 04/02/26 | 1.0500 on 03/31/26 | ||
| High | 0.45 on 01/25/16 | 1.8150 on 03/03/26 | 1.6800 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -46.15% since 10/27/15 | +22.82% since 01/02/26 | -42.70% since 01/02/26 | ||
| Low | 0.20 on 01/07/16 | 0.9100 on 01/09/26 | 1.0500 on 03/31/26 | ||
| High | 0.82 on 11/03/15 | 2.4500 on 01/15/26 | 3.1800 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -73.75% since 07/27/15 | -59.60% since 10/02/25 | -55.55% since 10/02/25 | ||
| Low | 0.20 on 01/07/16 | 0.8400 on 12/29/25 | 1.0500 on 03/31/26 | ||
| High | 1.81 on 07/29/15 | 3.0034 on 10/06/25 | 4.9393 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,230 | 15,326 | 12,140 | ||
| Shares Outstanding, K | 24,890 | 13,444 | 10,033 | ||
| Annual Sales | 25,530,000 | 890,000 | 35,830,000 | ||
| Annual Net Income | -78,540,000 | -14,280,000 | -15,980,000 | ||
| Last Quarter Sales | 5,050,000 | 1,440,000 | 0 | ||
| Last Quarter Net Income | -13,240,000 | -4,380,000 | 600,000 | ||
| 60-Month Beta | 27.92 | 1.72 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 11/12/25 | N/A | ||
| Latest Earnings Date | 02/03/16 | 05/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||