Viggle Inc (VGGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGGL | CYN | NVNI | ||
| Company | Viggle Inc | Cyngn Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.43 | 1.8750 | 1.4000 | ||
| High | 0.43 | 2.2499 | 1.4000 | ||
| Low | 0.38 | 1.8500 | 1.2800 | ||
| Latest | 0.42 | 2.1850 | 1.3200 | ||
| Change | unch | +0.2650 | +0.0100 | ||
| % Change | unch | +13.80% | +0.76% | ||
| Volume | 63,800 | 2,880,905 | 272,798 | ||
| 20-Day Average Volume | 126,855 | 2,687,152 | 101,421 | ||
| Previous Close | 0.42 | 1.9200 | 1.3100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 1.5568 | 1.3735 | ||
| 20-Day Raw Stochastic | 88.00% | 94.02% | 29.85% | ||
| 20-Day Relative Strength | 52.39 | 58.05 | 36.77 | ||
| Weighted Alpha | -82.78 | -88.19 | -59.52 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.54% since 01/20/16 | +47.32% since 03/05/26 | -3.73% since 03/05/26 | ||
| Low | 0.23 on 01/21/16 | 1.4500 on 03/09/26 | 1.2300 on 03/10/26 | ||
| High | 0.45 on 01/25/16 | 2.2499 on 03/12/26 | 1.4000 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 12/24/15 | +51.38% since 02/12/26 | -17.31% since 02/12/26 | ||
| Low | 0.20 on 01/07/16 | 1.3311 on 02/24/26 | 1.1000 on 02/24/26 | ||
| High | 0.45 on 01/25/16 | 2.2499 on 03/12/26 | 1.7251 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -46.15% since 10/27/15 | -39.70% since 12/12/25 | -60.67% since 12/12/25 | ||
| Low | 0.20 on 01/07/16 | 1.3311 on 02/24/26 | 1.1000 on 02/24/26 | ||
| High | 0.82 on 11/03/15 | 3.6700 on 12/15/25 | 3.4315 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -73.75% since 07/27/15 | -59.50% since 09/12/25 | -79.83% since 09/12/25 | ||
| Low | 0.20 on 01/07/16 | 1.3311 on 02/24/26 | 1.1000 on 02/24/26 | ||
| High | 1.81 on 07/29/15 | 6.8200 on 10/03/25 | 16.4000 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,230 | 15,311 | 13,143 | ||
| Shares Outstanding, K | 24,890 | 7,974 | 10,033 | ||
| Annual Sales | 25,530,000 | 370,000 | 35,830,000 | ||
| Annual Net Income | -78,540,000 | -29,250,000 | -15,980,000 | ||
| Last Quarter Sales | 5,050,000 | 70,000 | 0 | ||
| Last Quarter Net Income | -13,240,000 | -8,440,000 | 600,000 | ||
| 60-Month Beta | 27.92 | 0.07 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.20 on 11/18/25 | N/A | ||
| Latest Earnings Date | 02/03/16 | 03/25/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||