Viggle Inc (VGGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGGL | CYN | MSAI | ||
| Company | Viggle Inc | Cyngn Inc | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.43 | 1.4500 | 6.10 | ||
| High | 0.43 | 1.4650 | 6.10 | ||
| Low | 0.38 | 1.3950 | 5.71 | ||
| Latest | 0.42 | 1.4133 | 5.70 | ||
| Change | unch | -0.0667 | -0.57 | ||
| % Change | unch | -4.51% | -9.09% | ||
| Volume | 63,800 | 162,849 | 12,541 | ||
| 20-Day Average Volume | 126,855 | 300,220 | 45,633 | ||
| Previous Close | 0.42 | 1.4800 | 6.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 1.6430 | 6.02 | ||
| 20-Day Raw Stochastic | 88.00% | 5.13% | 31.32% | ||
| 20-Day Relative Strength | 52.39 | 40.40 | 40.60 | ||
| Weighted Alpha | -82.78 | -90.83 | -86.20 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.54% since 01/20/16 | -12.88% since 05/08/26 | -0.84% since 05/08/26 | ||
| Low | 0.23 on 01/21/16 | 1.4000 on 05/15/26 | 5.59 on 05/12/26 | ||
| High | 0.45 on 01/25/16 | 1.7900 on 05/13/26 | 6.27 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 12/24/15 | -17.92% since 04/15/26 | -3.36% since 04/15/26 | ||
| Low | 0.20 on 01/07/16 | 1.4000 on 05/15/26 | 5.30 on 04/28/26 | ||
| High | 0.45 on 01/25/16 | 1.7900 on 05/13/26 | 7.20 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -46.15% since 10/27/15 | -6.58% since 02/13/26 | -48.49% since 02/13/26 | ||
| Low | 0.20 on 01/07/16 | 1.3311 on 02/24/26 | 4.99 on 04/13/26 | ||
| High | 0.82 on 11/03/15 | 2.9480 on 03/16/26 | 15.39 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -73.75% since 07/27/15 | -60.11% since 11/14/25 | -83.26% since 11/14/25 | ||
| Low | 0.20 on 01/07/16 | 1.3311 on 02/24/26 | 4.99 on 04/13/26 | ||
| High | 1.81 on 07/29/15 | 4.1000 on 12/11/25 | 37.68 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,230 | 20,140 | 12,617 | ||
| Shares Outstanding, K | 24,890 | 13,608 | 2,012 | ||
| Annual Sales | 25,530,000 | 220,000 | 5,550,000 | ||
| Annual Net Income | -78,540,000 | -23,470,000 | -11,710,000 | ||
| Last Quarter Sales | 5,050,000 | 70,000 | 1,390,000 | ||
| Last Quarter Net Income | -13,240,000 | -1,990,000 | -2,280,000 | ||
| 60-Month Beta | 27.92 | 0.06 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.78 on 03/25/26 | -1.20 on 03/19/26 | ||
| Earnings Date | 02/03/16 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||