Very Good Food Co. (VGFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGFC | MDLZ | SYY | KHC | USFD |
| Company | Very Good Food Co. | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0550 | 59.75 | 80.30 | 25.90 | 94.89 |
| High | 0.0551 | 60.14 | 81.79 | 26.18 | 96.47 |
| Low | 0.0510 | 59.10 | 79.91 | 25.61 | 94.12 |
| Latest | 0.0515 | 59.86 | 81.22 | 25.79 | 94.75 |
| Change | -0.0010 | -0.41 | +0.44 | -0.07 | -0.28 |
| % Change | -1.90% | -0.68% | +0.54% | -0.27% | -0.29% |
| Volume | 18,830,800 | 7,796,100 | 2,202,200 | 9,233,101 | 2,526,500 |
| 20-Day Average Volume | 13,071,545 | 9,581,905 | 3,364,085 | 12,854,025 | 2,863,120 |
| Previous Close | 0.0525 | 60.27 | 80.78 | 25.86 | 95.03 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0668 | 59.95 | 82.49 | 24.74 | 99.38 |
| 20-Day Raw Stochastic | 11.46% | 39.54% | 42.06% | 72.65% | 20.34% |
| 20-Day Relative Strength | 35.27 | 48.72 | 52.54 | 60.02 | 49.21 |
| Weighted Alpha | -91.70 | -10.31 | +2.54 | -3.70 | +18.36 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.79% since 01/12/23 | +1.80% since 07/14/26 | -1.97% since 07/14/26 | +2.83% since 07/14/26 | -6.19% since 07/14/26 |
| Low | 0.0460 on 01/19/23 | 57.87 on 07/15/26 | 79.91 on 07/21/26 | 24.71 on 07/15/26 | 94.12 on 07/21/26 |
| High | 0.0700 on 01/17/23 | 63.04 on 07/17/26 | 84.10 on 07/17/26 | 27.13 on 07/17/26 | 101.51 on 07/15/26 |
| 1-Month | |||||
| %Chg | -29.36% since 12/20/22 | -0.43% since 06/18/26 | +3.20% since 06/18/26 | +13.01% since 06/18/26 | +3.09% since 06/18/26 |
| Low | 0.0460 on 01/19/23 | 57.78 on 06/30/26 | 77.94 on 06/22/26 | 22.00 on 06/22/26 | 91.26 on 06/22/26 |
| High | 0.0940 on 01/12/23 | 63.04 on 07/17/26 | 85.31 on 07/07/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | -55.14% since 10/20/22 | +6.65% since 04/21/26 | +8.60% since 04/21/26 | +17.33% since 04/21/26 | +3.33% since 04/21/26 |
| Low | 0.0460 on 01/19/23 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 0.1600 on 11/30/22 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | -77.00% since 07/20/22 | +4.38% since 01/21/26 | +5.58% since 01/21/26 | +15.13% since 01/21/26 | +13.03% since 01/21/26 |
| Low | 0.0460 on 01/19/23 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 0.2400 on 08/11/22 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 77,365,592 | 38,627,624 | 30,664,218 | 20,927,696 |
| Shares Outstanding, K | 0 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 9,780,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -43,530,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 1,350,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -1,170,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 1.47 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 03/30/23 | 07/28/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.40 | 17.91 | 10.15 | 25.80 |