Very Good Food Co. (VGFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGFC | NCRA | PETZ | ||
| Company | Very Good Food Co. | Nocera | Tdh Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 1.0000 | 1.0500 | ||
| High | 0.0551 | 1.0450 | 1.1381 | ||
| Low | 0.0510 | 0.9800 | 1.0500 | ||
| Last | 0.0515 | 1.0448 | 1.0500 | ||
| Change | -0.0010 | +0.0248 | -0.0500 | ||
| % Change | -1.90% | +2.43% | -4.55% | ||
| Volume | 18,830,800 | 23,900 | 6,500 | ||
| 20-Day Average Volume | 13,071,545 | 132,255 | 10,860 | ||
| Previous Close | 0.0525 | 1.0200 | 1.1000 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0668 | 1.0346 | 0.9943 | ||
| 20-Day Raw Stochastic | 11.46% | 28.97% | 64.64% | ||
| 20-Day Relative Strength | 35.27% | 52.00% | 51.52% | ||
| Weighted Alpha | -91.70 | -22.06 | -20.83 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.79% since 01/12/23 | +2.43% since 06/06/25 | -2.00% since 06/06/25 | ||
| Low | 0.0460 on 01/19/23 | 0.9000 on 06/11/25 | 1.0101 on 06/10/25 | ||
| High | 0.0700 on 01/17/23 | 1.0975 on 06/09/25 | 1.1484 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | -29.36% since 12/20/22 | +5.55% since 05/13/25 | +15.23% since 05/13/25 | ||
| Low | 0.0460 on 01/19/23 | 0.9000 on 06/11/25 | 0.8550 on 05/14/25 | ||
| High | 0.0940 on 01/12/23 | 1.3999 on 05/27/25 | 1.1484 on 06/10/25 | ||
| 3-Month | |||||
| %Chg | -55.14% since 10/20/22 | +8.83% since 03/13/25 | -17.97% since 03/13/25 | ||
| Low | 0.0460 on 01/19/23 | 0.7800 on 05/06/25 | 0.6500 on 05/09/25 | ||
| High | 0.1600 on 11/30/22 | 1.3999 on 05/27/25 | 1.4100 on 03/14/25 | ||
| 6-Month | |||||
| %Chg | -77.00% since 07/20/22 | +16.05% since 12/13/24 | -7.08% since 12/13/24 | ||
| Low | 0.0460 on 01/19/23 | 0.7000 on 12/16/24 | 0.6500 on 05/09/25 | ||
| High | 0.2400 on 08/11/22 | 2.0900 on 12/24/24 | 1.4700 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 15,012 | 10,839 | ||
| Shares Outstanding, K | 0 | 14,368 | 10,323 | ||
| Annual Sales | 9,780,000 | 17,010,000 | 560,000 | ||
| Annual Net Income | -43,530,000 | -2,350,000 | 2,680,000 | ||
| Last Quarter Sales | 1,350,000 | 4,530,000 | N/A | ||
| Last Quarter Net Income | -1,170,000 | -250,000 | N/A | ||
| 60-Month Beta | 1.47 | 1.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | -0.02 on 05/15/25 | N/A | ||
| Latest Earnings Date | 11/23/22 | 05/21/25 | 07/28/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||