Very Good Food Co. (VGFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGFC | BOF | SNAX | ||
| Company | Very Good Food Co. | Branchout Food Inc | Stryve Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 2.27 | 1.4300 | ||
| High | 0.0551 | 2.51 | 1.5200 | ||
| Low | 0.0510 | 2.10 | 1.4300 | ||
| Last | 0.0515 | 2.40 | 1.5000 | ||
| Change | -0.0010 | +0.02 | unch | ||
| % Change | -1.90% | +0.84% | unch | ||
| Volume | 18,830,800 | 255,578 | 6,567 | ||
| 20-Day Average Volume | 13,071,545 | 6,551,389 | 26,053 | ||
| Previous Close | 0.0525 | 2.38 | 1.5000 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0668 | 1.57 | 1.3350 | ||
| 20-Day Raw Stochastic | 11.46% | 61.82% | 92.50% | ||
| 20-Day Relative Strength | 35.27% | 60.91% | 56.80% | ||
| Weighted Alpha | -91.70 | -74.45 | -75.58 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.79% since 01/12/23 | +15.38% since 04/24/24 | +12.78% since 04/24/24 | ||
| Low | 0.0460 on 01/19/23 | 1.78 on 04/25/24 | 1.2601 on 04/25/24 | ||
| High | 0.0700 on 01/17/23 | 3.24 on 04/30/24 | 1.5300 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -29.36% since 12/20/22 | +25.00% since 04/01/24 | +3.34% since 04/01/24 | ||
| Low | 0.0460 on 01/19/23 | 1.04 on 04/16/24 | 1.0384 on 04/02/24 | ||
| High | 0.0940 on 01/12/23 | 3.24 on 04/30/24 | 1.5300 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -55.14% since 10/20/22 | +95.12% since 02/01/24 | +0.67% since 02/01/24 | ||
| Low | 0.0460 on 01/19/23 | 1.04 on 04/16/24 | 1.0384 on 04/02/24 | ||
| High | 0.1600 on 11/30/22 | 3.60 on 02/12/24 | 1.6000 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -77.00% since 07/20/22 | +45.45% since 11/01/23 | -38.27% since 11/01/23 | ||
| Low | 0.0460 on 01/19/23 | 1.04 on 04/16/24 | 1.0384 on 04/02/24 | ||
| High | 0.2400 on 08/11/22 | 3.60 on 02/12/24 | 3.4522 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 9,625 | 4,751 | ||
| Shares Outstanding, K | 0 | 4,044 | 3,167 | ||
| Annual Sales | 9,780,000 | 2,830,000 | 17,710,000 | ||
| Annual Net Income | -43,530,000 | -3,930,000 | -19,040,000 | ||
| Last Quarter Sales | 1,350,000 | 1,480,000 | 2,890,000 | ||
| Last Quarter Net Income | -1,170,000 | -1,470,000 | -5,310,000 | ||
| 60-Month Beta | 1.47 | N/A | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | -0.37 on 04/01/24 | -1.90 on 04/01/24 | ||
| Latest Earnings Date | 11/23/22 | 04/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||