Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VG | GLOB | SQSP | ||
| Company | Vonage Holdings | Globant S.A. | Squarespace Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.00 | 180.68 | 35.70 | ||
| High | 21.00 | 182.36 | 35.87 | ||
| Low | 20.98 | 178.25 | 35.37 | ||
| Last | 20.99 | 180.83 | 35.53 | ||
| Change | unch | +1.69 | +0.14 | ||
| % Change | unch | +0.94% | +0.40% | ||
| Volume | 26,331,700 | 375,700 | 443,900 | ||
| 20-Day Average Volume | 5,186,625 | 363,480 | 521,940 | ||
| Previous Close | 20.99 | 179.14 | 35.39 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 190.09 | 36.10 | ||
| 20-Day Raw Stochastic | 99.78% | 16.88% | 33.50% | ||
| 20-Day Relative Strength | 66.93% | 33.63% | 52.95% | ||
| Weighted Alpha | +35.10 | +1.86 | +20.41 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 07/13/22 | +0.86% since 04/19/24 | +3.02% since 04/19/24 | ||
| Low | 19.39 on 07/14/22 | 176.14 on 04/22/24 | 34.50 on 04/22/24 | ||
| High | 21.00 on 07/20/22 | 186.54 on 04/23/24 | 36.65 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +25.09% since 06/17/22 | -9.14% since 03/26/24 | -1.33% since 03/26/24 | ||
| Low | 16.48 on 06/22/22 | 176.14 on 04/22/24 | 34.34 on 04/19/24 | ||
| High | 21.00 on 07/20/22 | 209.37 on 03/28/24 | 37.89 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +4.12% since 04/20/22 | -24.02% since 01/26/24 | +9.09% since 01/26/24 | ||
| Low | 15.51 on 06/17/22 | 176.14 on 04/22/24 | 30.26 on 02/21/24 | ||
| High | 21.00 on 07/20/22 | 251.50 on 02/02/24 | 37.89 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +0.96% since 01/20/22 | +7.27% since 10/26/23 | +25.99% since 10/26/23 | ||
| Low | 15.51 on 06/17/22 | 166.77 on 11/01/23 | 26.70 on 11/01/23 | ||
| High | 21.00 on 07/20/22 | 251.50 on 02/02/24 | 37.89 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,383,090 | 7,791,240 | 4,852,438 | ||
| Shares Outstanding, K | 256,582 | 43,086 | 136,573 | ||
| Annual Sales | 1,409,020,000 | 2,095,940,000 | 1,012,340,000 | ||
| Annual Net Income | -24,500,000 | 158,540,000 | -7,080,000 | ||
| Last Quarter Sales | 358,830,000 | 580,710,000 | 270,720,000 | ||
| Last Quarter Net Income | -17,120,000 | 42,130,000 | 5,260,000 | ||
| 60-Month Beta | 0.60 | 1.35 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/05/22 | 1.62 on 02/15/24 | 0.04 on 02/28/24 | ||
| Latest Earnings Date | 08/04/22 | 05/16/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 327.50 | 40.35 | 0.00 | ||