Delaware Florida Insured Muni (VFL)
Delaware Florida Insured Muni (VFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFL | CXE | NMT | ||
| Company | Delaware Florida Insured Muni | Colonial High Income Muni Trust | Nuveen Massachusetts Premium Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 10.24 | 3.68 | 12.74 | ||
| High | 10.27 | 3.68 | 12.80 | ||
| Low | 10.17 | 3.65 | 12.70 | ||
| Latest | 10.26 | 3.66 | 12.76 | ||
| Change | +0.05 | +0.01 | +0.03 | ||
| % Change | +0.49% | +0.27% | +0.24% | ||
| Volume | 23,500 | 224,300 | 9,500 | ||
| 20-Day Average Volume | 32,025 | 93,145 | 25,745 | ||
| Previous Close | 10.21 | 3.65 | 12.73 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 3.70 | 12.88 | ||
| 20-Day Raw Stochastic | 62.00% | 25.00% | 24.90% | ||
| 20-Day Relative Strength | 55.93 | 43.33 | 53.12 | ||
| Weighted Alpha | +5.03 | +2.42 | +9.47 | ||
| Today's Opinion | 32% Buy | 80% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 05/21/26 | +0.97% since 05/21/26 | +0.83% since 05/21/26 | ||
| Low | 10.01 on 05/22/26 | 3.62 on 05/22/26 | 12.45 on 05/26/26 | ||
| High | 10.27 on 05/29/26 | 3.68 on 05/29/26 | 12.80 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 04/29/26 | -0.54% since 04/29/26 | +1.03% since 04/29/26 | ||
| Low | 9.95 on 05/19/26 | 3.61 on 05/21/26 | 12.45 on 05/26/26 | ||
| High | 10.45 on 05/07/26 | 3.81 on 05/11/26 | 13.69 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 02/27/26 | -4.69% since 02/27/26 | +7.77% since 02/27/26 | ||
| Low | 9.67 on 03/27/26 | 3.61 on 05/21/26 | 11.78 on 03/03/26 | ||
| High | 10.45 on 05/07/26 | 3.87 on 03/02/26 | 13.69 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 11/28/25 | -1.35% since 11/28/25 | +10.76% since 11/28/25 | ||
| Low | 9.67 on 03/27/26 | 3.61 on 05/21/26 | 11.11 on 12/22/25 | ||
| High | 10.50 on 02/17/26 | 3.88 on 02/18/26 | 13.69 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,972 | 136,364 | 124,539 | ||
| Shares Outstanding, K | 12,278 | 37,258 | 9,760 | ||
| Annual Sales | -686,992 | -3,560 | -1,860,926 | ||
| Annual Net Income | -5,128,084 | 75,688 | -2,041,095 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.77 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.065 on 09/09/15 | 0.016 on 01/14/25 | 0.059 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||