Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEV | TM | HMC | STLA | XPEV |
| Company | Vicinity Mtr Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0310 | 214.00 | 30.86 | 11.93 | 18.43 |
| High | 0.0362 | 216.03 | 30.95 | 12.00 | 18.70 |
| Low | 0.0165 | 214.00 | 30.64 | 11.77 | 18.33 |
| Latest | 0.0201 | 214.42 | 30.72 | 11.83 | 18.47 |
| Change | -0.0281 | -0.39 | -0.41 | -0.10 | +0.16 |
| % Change | -58.30% | -0.18% | -1.32% | -0.84% | +0.87% |
| Volume | 25,495,200 | 292,700 | 698,100 | 10,103,800 | 8,163,900 |
| 20-Day Average Volume | 14,989,805 | 308,975 | 1,052,005 | 12,160,690 | 10,066,080 |
| Previous Close | 0.0482 | 214.81 | 31.13 | 11.93 | 18.31 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 200.25 | 29.88 | 11.01 | 20.20 |
| 20-Day Raw Stochastic | 2.08% | 92.02% | 80.42% | 87.00% | 4.31% |
| 20-Day Relative Strength | 28.45 | 63.23 | 52.64 | 59.70 | 40.29 |
| Weighted Alpha | -73.61 | +24.17 | +20.39 | +1.37 | +22.50 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Sell | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.50% since 10/23/24 | +9.21% since 12/09/25 | +3.12% since 12/09/25 | +1.28% since 12/09/25 | -6.76% since 12/09/25 |
| Low | 0.0165 on 10/30/24 | 198.79 on 12/10/25 | 30.19 on 12/10/25 | 11.70 on 12/11/25 | 18.27 on 12/15/25 |
| High | 0.0680 on 10/25/24 | 216.43 on 12/15/25 | 31.28 on 12/15/25 | 12.15 on 12/10/25 | 19.90 on 12/10/25 |
| 1-Month | |||||
| %Chg | -85.17% since 09/30/24 | +5.07% since 11/14/25 | +2.16% since 11/14/25 | +13.97% since 11/14/25 | -26.15% since 11/14/25 |
| Low | 0.0165 on 10/30/24 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 18.27 on 12/15/25 |
| High | 0.1895 on 10/04/24 | 216.43 on 12/15/25 | 31.28 on 12/15/25 | 12.22 on 12/05/25 | 24.17 on 11/17/25 |
| 3-Month | |||||
| %Chg | -94.99% since 07/30/24 | +7.87% since 09/16/25 | -9.38% since 09/16/25 | +21.71% since 09/16/25 | -13.89% since 09/16/25 |
| Low | 0.0165 on 10/30/24 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.16 on 09/26/25 | 18.27 on 12/15/25 |
| High | 0.4190 on 08/01/24 | 216.43 on 12/15/25 | 34.44 on 09/17/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | -97.16% since 04/30/24 | +20.68% since 06/16/25 | +2.67% since 06/16/25 | +19.86% since 06/16/25 | -0.97% since 06/16/25 |
| Low | 0.0165 on 10/30/24 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 0.9148 on 07/12/24 | 216.43 on 12/15/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,015 | 289,438,656 | 48,589,416 | 36,066,396 | 17,377,216 |
| Shares Outstanding, K | 50,475 | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 |
| Annual Sales | 19,050,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | -16,630,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 13,230,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | -3,720,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 0.44 | 0.67 | 0.38 | 1.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 11/11/24 | 02/04/26 | 02/12/26 | 10/30/25 | 03/17/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.17 | 10.11 | 0.00 | 0.00 |