Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEV | SSM | KXIN | ||
| Company | Vicinity Mtr Corp | Sono Group N.V. | Kaixin Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 6.54 | 6.37 | ||
| High | 0.0362 | 6.90 | 6.68 | ||
| Low | 0.0165 | 6.12 | 6.37 | ||
| Latest | 0.0201 | 6.12 | 6.59 | ||
| Change | -0.0281 | -0.39 | +0.25 | ||
| % Change | -58.30% | -5.99% | +3.94% | ||
| Volume | 25,495,200 | 6,100 | 4,100 | ||
| 20-Day Average Volume | 14,989,805 | 3,805 | 19,980 | ||
| Previous Close | 0.0482 | 6.51 | 6.34 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 6.32 | 5.90 | ||
| 20-Day Raw Stochastic | 2.08% | 22.86% | 79.38% | ||
| 20-Day Relative Strength | 28.45 | 44.62 | 36.49 | ||
| Weighted Alpha | -73.61 | -47.47 | -56.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.50% since 10/23/24 | -2.71% since 04/10/26 | +4.94% since 04/10/26 | ||
| Low | 0.0165 on 10/30/24 | 5.85 on 04/15/26 | 5.81 on 04/13/26 | ||
| High | 0.0680 on 10/25/24 | 6.90 on 04/17/26 | 6.68 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -85.17% since 09/30/24 | -11.30% since 03/17/26 | +45.15% since 03/17/26 | ||
| Low | 0.0165 on 10/30/24 | 5.80 on 03/20/26 | 4.10 on 03/19/26 | ||
| High | 0.1895 on 10/04/24 | 7.20 on 03/19/26 | 7.12 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -94.99% since 07/30/24 | -9.33% since 01/16/26 | -95.42% since 01/16/26 | ||
| Low | 0.0165 on 10/30/24 | 5.80 on 03/20/26 | 4.10 on 03/19/26 | ||
| High | 0.4190 on 08/01/24 | 7.81 on 01/22/26 | 330.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -97.16% since 04/30/24 | -31.92% since 10/17/25 | -97.75% since 10/17/25 | ||
| Low | 0.0165 on 10/30/24 | 5.34 on 11/07/25 | 4.10 on 03/19/26 | ||
| High | 0.9148 on 07/12/24 | 9.38 on 10/20/25 | 832.50 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015 | 8,720 | 96 | ||
| Shares Outstanding, K | 50,475 | 1,425 | 15 | ||
| Annual Sales | 19,050,000 | 170,000 | 130,000 | ||
| Annual Net Income | -16,630,000 | 4,540,000 | -53,910,000 | ||
| Last Quarter Sales | 13,230,000 | 60,000 | 99,953,000 | ||
| Last Quarter Net Income | -3,720,000 | -2,220,000 | 76,817,000 | ||
| 60-Month Beta | 0.44 | 11.36 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | -0.26 on 04/01/26 | N/A on 11/29/19 | ||
| Latest Earnings Date | 11/11/24 | 05/19/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||