Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEV | JZXN | KXIN | ||
| Company | Vicinity Mtr Corp | Jiuzi Holdings Inc | Kaixin Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 1.1100 | 6.07 | ||
| High | 0.0362 | 1.2000 | 6.39 | ||
| Low | 0.0165 | 1.1000 | 5.80 | ||
| Latest | 0.0201 | 1.1600 | 5.88 | ||
| Change | -0.0281 | +0.0200 | -0.13 | ||
| % Change | -58.30% | +1.75% | -2.18% | ||
| Volume | 25,495,200 | 247,700 | 7,400 | ||
| 20-Day Average Volume | 14,989,805 | 5,312,115 | 439,355 | ||
| Previous Close | 0.0482 | 1.1400 | 6.01 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 1.0768 | 5.41 | ||
| 20-Day Raw Stochastic | 2.08% | 29.41% | 74.56% | ||
| 20-Day Relative Strength | 28.45 | 51.80 | 40.26 | ||
| Weighted Alpha | -73.61 | -91.93 | -57.55 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.50% since 10/23/24 | +12.62% since 05/21/26 | -2.18% since 05/21/26 | ||
| Low | 0.0165 on 10/30/24 | 1.0400 on 05/22/26 | 5.50 on 05/22/26 | ||
| High | 0.0680 on 10/25/24 | 1.2000 on 05/29/26 | 6.44 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -85.17% since 09/30/24 | +16.00% since 04/29/26 | +5.36% since 04/29/26 | ||
| Low | 0.0165 on 10/30/24 | 0.8600 on 05/07/26 | 4.21 on 05/05/26 | ||
| High | 0.1895 on 10/04/24 | 1.8800 on 05/11/26 | 6.45 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -94.99% since 07/30/24 | +0.87% since 02/27/26 | -31.09% since 02/27/26 | ||
| Low | 0.0165 on 10/30/24 | 0.7500 on 03/03/26 | 4.10 on 03/19/26 | ||
| High | 0.4190 on 08/01/24 | 1.8800 on 05/11/26 | 8.63 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -97.16% since 04/30/24 | -84.74% since 11/28/25 | -89.11% since 11/28/25 | ||
| Low | 0.0165 on 10/30/24 | 0.7500 on 03/03/26 | 4.10 on 03/19/26 | ||
| High | 0.9148 on 07/12/24 | 8.4957 on 12/11/25 | 330.00 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015 | 1,541 | 86 | ||
| Shares Outstanding, K | 50,475 | 1,329 | 15 | ||
| Annual Sales | 19,050,000 | 2,880,000 | 130,000 | ||
| Annual Net Income | -16,630,000 | -10,190,000 | -53,910,000 | ||
| Last Quarter Sales | 13,230,000 | N/A | 99,953,000 | ||
| Last Quarter Net Income | -3,720,000 | N/A | 76,817,000 | ||
| 60-Month Beta | 0.44 | 1.50 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | N/A | N/A on 11/29/19 | ||
| Earnings Date | 11/11/24 | 05/26/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||