Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEV | SSM | JZXN | ||
| Company | Vicinity Mtr Corp | Sono Group N.V. | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 3.65 | 1.3600 | ||
| High | 0.0362 | 3.83 | 1.4800 | ||
| Low | 0.0165 | 3.65 | 1.3200 | ||
| Last | 0.0201 | 3.74 | 1.4500 | ||
| Change | -0.0281 | -0.13 | +0.1200 | ||
| Percent Change | -58.30% | -3.36% | +9.02% | ||
| Volume | 25,495,200 | 3,100 | 473,400 | ||
| 20-Day Average Volume | 14,989,805 | 7,660 | 10,277,185 | ||
| Previous | 0.0482 | 3.87 | 1.3300 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 4.00 | 1.3405 | ||
| 20-Day Raw Stochastic | 2.08% | 19.58% | 16.78% | ||
| 20-Day Relative Strength | 28.45 | 42.48 | 52.56 | ||
| Weighted Alpha | -73.61 | -58.89 | -86.04 | ||
| Today's Opinion | 100% Sell | 96% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.50% since 10/23/24 | -10.10% since 07/24/26 | +21.85% since 07/24/26 | ||
| Low | 0.0165 on 10/30/24 | 3.65 on 07/31/26 | 1.2000 on 07/29/26 | ||
| High | 0.0680 on 10/25/24 | 4.52 on 07/27/26 | 1.6700 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -85.17% since 09/30/24 | -14.02% since 06/30/26 | +39.42% since 06/30/26 | ||
| Low | 0.0165 on 10/30/24 | 3.55 on 07/17/26 | 1.0402 on 07/01/26 | ||
| High | 0.1895 on 10/04/24 | 4.52 on 07/27/26 | 3.2350 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -94.99% since 07/30/24 | -42.90% since 04/30/26 | +57.59% since 04/30/26 | ||
| Low | 0.0165 on 10/30/24 | 3.42 on 05/14/26 | 0.8600 on 05/07/26 | ||
| High | 0.4190 on 08/01/24 | 10.54 on 05/04/26 | 3.2350 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -97.16% since 04/30/24 | -46.80% since 01/30/26 | +12.40% since 01/30/26 | ||
| Low | 0.0165 on 10/30/24 | 3.42 on 05/14/26 | 0.7500 on 03/03/26 | ||
| High | 0.9148 on 07/12/24 | 10.54 on 05/04/26 | 3.2350 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015 | 5,329 | 1,927 | ||
| Shares Outstanding, K | 50,475 | 1,425 | 1,329 | ||
| Annual Sales, $M | 19,050,000 | 170,000 | 2,880,000 | ||
| Annual Net Income, $M | -16,630,000 | 4,540,000 | -10,190,000 | ||
| Last Qtr Sales, $M | 13,230,000 | 60,000 | N/A | ||
| Last Qtr Income, $M | -3,720,000 | -2,220,000 | N/A | ||
| 60-Month Beta | 0.44 | 9.54 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | -0.68 on 05/19/26 | N/A | ||
| Latest Earnings Date | 11/11/24 | 08/18/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||