Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEV | CZOO | GP | ||
| Company | Vicinity Mtr Corp | Cazoo Group Ltd | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7200 | 9.50 | 1.9000 | ||
| High | 0.7500 | 10.27 | 1.9100 | ||
| Low | 0.7000 | 9.25 | 1.7900 | ||
| Last | 0.7300 | 9.34 | 1.8200 | ||
| Change | -0.0190 | -0.15 | +0.0300 | ||
| % Change | -2.54% | -1.58% | +1.68% | ||
| Volume | 9,100 | 301,998 | 73,500 | ||
| 20-Day Average Volume | 19,630 | 2,397,540 | 34,560 | ||
| Previous Close | 0.7490 | 9.49 | 1.7900 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6858 | 8.91 | 1.7745 | ||
| 20-Day Raw Stochastic | 52.96% | 54.14% | 68.97% | ||
| 20-Day Relative Strength | 50.97% | 51.94% | 44.68% | ||
| Weighted Alpha | -12.43 | -93.73 | -46.75 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/29/24 | -11.72% since 04/29/24 | -2.15% since 04/29/24 | ||
| Low | 0.6760 on 04/30/24 | 8.11 on 05/01/24 | 1.7500 on 05/03/24 | ||
| High | 0.8363 on 05/01/24 | 12.89 on 05/02/24 | 1.9100 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +16.24% since 04/05/24 | -19.13% since 04/05/24 | +2.82% since 04/05/24 | ||
| Low | 0.6049 on 04/08/24 | 4.76 on 04/19/24 | 1.6200 on 04/15/24 | ||
| High | 0.8363 on 05/01/24 | 13.22 on 04/25/24 | 1.9100 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -14.12% since 02/06/24 | +70.13% since 02/06/24 | -29.46% since 02/06/24 | ||
| Low | 0.6049 on 04/08/24 | 2.11 on 03/19/24 | 1.6200 on 04/15/24 | ||
| High | 0.9500 on 04/02/24 | 20.00 on 03/28/24 | 2.9300 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -14.32% since 11/06/23 | -77.19% since 11/06/23 | -43.83% since 11/06/23 | ||
| Low | 0.6049 on 04/08/24 | 2.11 on 03/19/24 | 1.6200 on 04/15/24 | ||
| High | 0.9600 on 01/09/24 | 48.80 on 11/27/23 | 3.4600 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,205 | 46,415 | 44,734 | ||
| Shares Outstanding, K | 45,668 | 4,891 | 24,991 | ||
| Annual Sales | 19,050,000 | 1,544,380,000 | 39,700,000 | ||
| Annual Net Income | -16,630,000 | -870,630,000 | -15,040,000 | ||
| Last Quarter Sales | 5,090,000 | N/A | 8,160,000 | ||
| Last Quarter Net Income | -9,110,000 | N/A | -4,640,000 | ||
| 60-Month Beta | 0.57 | 2.40 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/02/24 | N/A | -0.19 on 02/12/24 | ||
| Latest Earnings Date | 05/20/24 | 04/04/24 | 02/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||