Vicinity Mtr Corp
(VEV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEV | SSM | JZXN | ||
| Company | Vicinity Mtr Corp | Sono Group N.V. | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 6.78 | 1.3000 | ||
| High | 0.0362 | 6.78 | 2.0099 | ||
| Low | 0.0165 | 6.77 | 1.2600 | ||
| Latest | 0.0201 | 6.77 | 1.6700 | ||
| Change | -0.0281 | -0.14 | +0.5000 | ||
| % Change | -58.30% | -2.03% | +42.74% | ||
| Volume | 25,495,200 | 1,000 | 11,201,800 | ||
| 20-Day Average Volume | 14,989,805 | 2,510 | 1,371,200 | ||
| Previous Close | 0.0482 | 6.91 | 1.1700 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 7.08 | 1.6267 | ||
| 20-Day Raw Stochastic | 2.08% | 7.06% | 65.31% | ||
| 20-Day Relative Strength | 28.45 | 46.94 | 33.60 | ||
| Weighted Alpha | -73.61 | -51.61 | -83.75 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.50% since 10/23/24 | -8.39% since 01/29/26 | +29.46% since 01/30/26 | ||
| Low | 0.0165 on 10/30/24 | 6.72 on 02/03/26 | 1.0300 on 02/05/26 | ||
| High | 0.0680 on 10/25/24 | 7.45 on 02/03/26 | 2.0099 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -85.17% since 09/30/24 | -6.62% since 01/06/26 | -12.11% since 01/06/26 | ||
| Low | 0.0165 on 10/30/24 | 6.69 on 01/14/26 | 1.0300 on 02/05/26 | ||
| High | 0.1895 on 10/04/24 | 7.81 on 01/22/26 | 2.0099 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -94.99% since 07/30/24 | +8.55% since 11/06/25 | -83.45% since 11/06/25 | ||
| Low | 0.0165 on 10/30/24 | 5.34 on 11/07/25 | 1.0300 on 02/05/26 | ||
| High | 0.4190 on 08/01/24 | 8.31 on 01/05/26 | 10.9600 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -97.16% since 04/30/24 | +12.83% since 08/06/25 | -95.56% since 08/06/25 | ||
| Low | 0.0165 on 10/30/24 | 5.23 on 08/26/25 | 1.0300 on 02/05/26 | ||
| High | 0.9148 on 07/12/24 | 27.73 on 09/05/25 | 95.2000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015 | 9,643 | 2,219 | ||
| Shares Outstanding, K | 50,475 | 1,424 | 1,329 | ||
| Annual Sales | 19,050,000 | 0 | 1,400,000 | ||
| Annual Net Income | -16,630,000 | 70,360,000 | -59,130,000 | ||
| Last Quarter Sales | 13,230,000 | 60,000 | N/A | ||
| Last Quarter Net Income | -3,720,000 | -1,630,000 | N/A | ||
| 60-Month Beta | 0.44 | 11.26 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | -1.11 on 11/19/25 | N/A | ||
| Latest Earnings Date | 11/11/24 | 04/16/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||