Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEV | SSM | JZXN | ||
| Company | Vicinity Mtr Corp | Sono Group N.V. | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 3.98 | 1.62 | ||
| High | 0.0362 | 4.16 | 3.23 | ||
| Low | 0.0165 | 3.89 | 1.57 | ||
| Latest | 0.0201 | 4.15 | 2.17 | ||
| Change | -0.0281 | +0.07 | +1.00 | ||
| % Change | -58.30% | +1.72% | +85.47% | ||
| Volume | 25,495,200 | 5,100 | 146,268,094 | ||
| 20-Day Average Volume | 14,989,805 | 7,830 | 7,796,970 | ||
| Previous Close | 0.0482 | 4.08 | 1.17 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 4.06 | 1.33 | ||
| 20-Day Raw Stochastic | 2.08% | 43.24% | 51.70% | ||
| 20-Day Relative Strength | 28.45 | 46.66 | 70.27 | ||
| Weighted Alpha | -73.61 | -60.36 | -87.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.50% since 10/23/24 | -5.25% since 07/02/26 | +93.75% since 07/02/26 | ||
| Low | 0.0165 on 10/30/24 | 3.85 on 07/08/26 | 1.09 on 07/06/26 | ||
| High | 0.0680 on 10/25/24 | 4.50 on 07/08/26 | 3.23 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -85.17% since 09/30/24 | +11.86% since 06/10/26 | +41.83% since 06/10/26 | ||
| Low | 0.0165 on 10/30/24 | 3.67 on 06/11/26 | 1.03 on 06/30/26 | ||
| High | 0.1895 on 10/04/24 | 4.78 on 06/30/26 | 3.23 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -94.99% since 07/30/24 | -34.03% since 04/10/26 | +133.38% since 04/10/26 | ||
| Low | 0.0165 on 10/30/24 | 3.42 on 05/14/26 | 0.86 on 05/07/26 | ||
| High | 0.4190 on 08/01/24 | 10.54 on 05/04/26 | 3.23 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -97.16% since 04/30/24 | -41.43% since 01/09/26 | +19.23% since 01/09/26 | ||
| Low | 0.0165 on 10/30/24 | 3.42 on 05/14/26 | 0.75 on 03/03/26 | ||
| High | 0.9148 on 07/12/24 | 10.54 on 05/04/26 | 3.23 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015 | 5,913 | 2,883 | ||
| Shares Outstanding, K | 50,475 | 1,425 | 1,329 | ||
| Annual Sales | 19,050,000 | 170,000 | 2,880,000 | ||
| Annual Net Income | -16,630,000 | 4,540,000 | -10,190,000 | ||
| Last Quarter Sales | 13,230,000 | 60,000 | N/A | ||
| Last Quarter Net Income | -3,720,000 | -2,220,000 | N/A | ||
| 60-Month Beta | 0.44 | 9.54 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | -0.68 on 05/19/26 | N/A | ||
| Earnings Date | 11/11/24 | 08/18/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||