Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEV | JZXN | KXIN | ||
| Company | Vicinity Mtr Corp | Jiuzi Holdings Inc | Kaixin Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 2.52 | 4.42 | ||
| High | 0.0362 | 2.78 | 4.80 | ||
| Low | 0.0165 | 2.45 | 3.76 | ||
| Latest | 0.0201 | 2.74 | 4.02 | ||
| Change | -0.0281 | +0.11 | -0.42 | ||
| % Change | -58.30% | +4.18% | -9.46% | ||
| Volume | 25,495,200 | 293,500 | 239,100 | ||
| 20-Day Average Volume | 14,989,805 | 658,088 | 1,181,200 | ||
| Previous Close | 0.0482 | 2.63 | 4.44 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 6.54 | 4.93 | ||
| 20-Day Raw Stochastic | 2.08% | 7.19% | 14.13% | ||
| 20-Day Relative Strength | 28.45 | 26.33 | 36.34 | ||
| Weighted Alpha | -73.61 | -71.54 | -59.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.50% since 10/23/24 | -53.31% since 12/09/25 | -22.99% since 12/09/25 | ||
| Low | 0.0165 on 10/30/24 | 2.12 on 12/15/25 | 3.32 on 12/12/25 | ||
| High | 0.0680 on 10/25/24 | 8.50 on 12/11/25 | 5.80 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -85.17% since 09/30/24 | -68.17% since 11/14/25 | -56.42% since 11/14/25 | ||
| Low | 0.0165 on 10/30/24 | 2.12 on 12/15/25 | 2.94 on 12/01/25 | ||
| High | 0.1895 on 10/04/24 | 10.74 on 11/18/25 | 22.50 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -94.99% since 07/30/24 | -93.28% since 09/16/25 | -83.32% since 09/16/25 | ||
| Low | 0.0165 on 10/30/24 | 2.12 on 12/15/25 | 2.94 on 12/01/25 | ||
| High | 0.4190 on 08/01/24 | 95.20 on 09/24/25 | 55.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -97.16% since 04/30/24 | -94.15% since 06/16/25 | -84.77% since 06/16/25 | ||
| Low | 0.0165 on 10/30/24 | 2.12 on 12/15/25 | 2.94 on 12/01/25 | ||
| High | 0.9148 on 07/12/24 | 95.20 on 09/24/25 | 55.50 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015 | 3,303 | 974 | ||
| Shares Outstanding, K | 50,475 | 1,256 | 219 | ||
| Annual Sales | 19,050,000 | 1,400,000 | 0 | ||
| Annual Net Income | -16,630,000 | -59,130,000 | -40,970,000 | ||
| Last Quarter Sales | 13,230,000 | N/A | 99,953,000 | ||
| Last Quarter Net Income | -3,720,000 | N/A | 76,817,000 | ||
| 60-Month Beta | 0.44 | 1.52 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | N/A | N/A on 11/29/19 | ||
| Latest Earnings Date | 11/11/24 | 03/02/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||