Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEV | GP | KXIN | ||
| Company | Vicinity Mtr Corp | Greenpower Motor Company | Kaixin Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 1.0000 | 4.40 | ||
| High | 0.0362 | 1.1800 | 4.69 | ||
| Low | 0.0165 | 0.9980 | 4.21 | ||
| Latest | 0.0201 | 1.1000 | 4.53 | ||
| Change | -0.0281 | +0.1088 | +0.03 | ||
| % Change | -58.30% | +10.98% | +0.75% | ||
| Volume | 25,495,200 | 1,241,500 | 832,000 | ||
| 20-Day Average Volume | 14,989,805 | 1,264,660 | 94,725 | ||
| Previous Close | 0.0482 | 0.9912 | 4.50 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 0.9885 | 5.65 | ||
| 20-Day Raw Stochastic | 2.08% | 30.51% | 13.12% | ||
| 20-Day Relative Strength | 28.45 | 57.29 | 34.61 | ||
| Weighted Alpha | -73.61 | -78.69 | -71.75 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.50% since 10/23/24 | +7.84% since 05/01/26 | +0.06% since 05/01/26 | ||
| Low | 0.0165 on 10/30/24 | 0.9527 on 05/04/26 | 4.21 on 05/05/26 | ||
| High | 0.0680 on 10/25/24 | 1.1800 on 05/08/26 | 4.91 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -85.17% since 09/30/24 | +14.58% since 04/08/26 | -24.50% since 04/08/26 | ||
| Low | 0.0165 on 10/30/24 | 0.9200 on 04/22/26 | 4.21 on 05/05/26 | ||
| High | 0.1895 on 10/04/24 | 1.5100 on 04/22/26 | 7.12 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -94.99% since 07/30/24 | +15.47% since 02/06/26 | -65.68% since 02/06/26 | ||
| Low | 0.0165 on 10/30/24 | 0.8700 on 04/07/26 | 4.10 on 03/19/26 | ||
| High | 0.4190 on 08/01/24 | 1.5100 on 04/22/26 | 19.20 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -97.16% since 04/30/24 | -34.13% since 11/07/25 | -99.43% since 11/07/25 | ||
| Low | 0.0165 on 10/30/24 | 0.7402 on 12/31/25 | 4.10 on 03/19/26 | ||
| High | 0.9148 on 07/12/24 | 1.7100 on 11/10/25 | 832.50 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015 | 5,532 | 66 | ||
| Shares Outstanding, K | 50,475 | 5,029 | 15 | ||
| Annual Sales | 19,050,000 | 19,850,000 | 130,000 | ||
| Annual Net Income | -16,630,000 | -18,660,000 | -53,910,000 | ||
| Last Quarter Sales | 13,230,000 | 8,500,000 | 99,953,000 | ||
| Last Quarter Net Income | -3,720,000 | 4,210,000 | 76,817,000 | ||
| 60-Month Beta | 0.44 | 1.79 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | 1.32 on 02/12/26 | N/A on 11/29/19 | ||
| Earnings Date | 11/11/24 | 07/29/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||