Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEV | JZXN | KXIN | ||
| Company | Vicinity Mtr Corp | Jiuzi Holdings Inc | Kaixin Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 1.4500 | 4.74 | ||
| High | 0.0362 | 1.4500 | 4.80 | ||
| Low | 0.0165 | 1.3500 | 4.37 | ||
| Latest | 0.0201 | 1.3500 | 4.40 | ||
| Change | -0.0281 | -0.1000 | -0.45 | ||
| % Change | -58.30% | -6.90% | -9.28% | ||
| Volume | 25,495,200 | 125,500 | 50,100 | ||
| 20-Day Average Volume | 14,989,805 | 4,017,670 | 198,635 | ||
| Previous Close | 0.0482 | 1.4500 | 4.85 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 1.3055 | 5.57 | ||
| 20-Day Raw Stochastic | 2.08% | 18.23% | 1.45% | ||
| 20-Day Relative Strength | 28.45 | 52.68 | 35.97 | ||
| Weighted Alpha | -73.61 | -86.97 | -67.70 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.50% since 10/23/24 | -17.68% since 06/11/26 | -12.87% since 06/11/26 | ||
| Low | 0.0165 on 10/30/24 | 1.3500 on 06/18/26 | 4.37 on 06/18/26 | ||
| High | 0.0680 on 10/25/24 | 1.7488 on 06/15/26 | 5.70 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -85.17% since 09/30/24 | +14.41% since 05/18/26 | -22.67% since 05/18/26 | ||
| Low | 0.0165 on 10/30/24 | 0.9282 on 05/20/26 | 4.37 on 06/18/26 | ||
| High | 0.1895 on 10/04/24 | 2.8300 on 06/09/26 | 6.45 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -94.99% since 07/30/24 | +31.07% since 03/18/26 | -5.58% since 03/18/26 | ||
| Low | 0.0165 on 10/30/24 | 0.8600 on 05/07/26 | 4.10 on 03/19/26 | ||
| High | 0.4190 on 08/01/24 | 2.8300 on 06/09/26 | 7.12 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -97.16% since 04/30/24 | -28.95% since 12/18/25 | -91.78% since 12/18/25 | ||
| Low | 0.0165 on 10/30/24 | 0.7500 on 03/03/26 | 4.10 on 03/19/26 | ||
| High | 0.9148 on 07/12/24 | 2.8300 on 06/09/26 | 330.00 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015 | 1,794 | 64 | ||
| Shares Outstanding, K | 50,475 | 1,329 | 15 | ||
| Annual Sales | 19,050,000 | 2,880,000 | 130,000 | ||
| Annual Net Income | -16,630,000 | -10,190,000 | -53,910,000 | ||
| Last Quarter Sales | 13,230,000 | N/A | 99,953,000 | ||
| Last Quarter Net Income | -3,720,000 | N/A | 76,817,000 | ||
| 60-Month Beta | 0.44 | 1.59 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | N/A | N/A on 11/29/19 | ||
| Earnings Date | 11/11/24 | 05/26/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||