Vermilion Energy Inc (VET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET | KOS | EGY | ||
| Company | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.24 | 2.00 | 4.98 | ||
| High | 9.30 | 2.12 | 5.12 | ||
| Low | 8.93 | 2.00 | 4.97 | ||
| Latest | 8.99 | 2.07 | 5.06 | ||
| Change | -0.09 | +0.04 | +0.10 | ||
| % Change | -0.99% | +1.97% | +2.02% | ||
| Volume | 1,728,287 | 14,752,931 | 1,265,324 | ||
| 20-Day Average Volume | 1,439,104 | 14,405,292 | 1,538,036 | ||
| Previous Close | 9.08 | 2.03 | 4.96 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 2.49 | 5.30 | ||
| 20-Day Raw Stochastic | 1.92% | 6.36% | 31.09% | ||
| 20-Day Relative Strength | 30.07 | 36.12 | 41.55 | ||
| Weighted Alpha | +6.17 | -15.12 | +22.66 | ||
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 06/25/26 | -5.05% since 06/25/26 | +1.00% since 06/25/26 | ||
| Low | 8.93 on 07/02/26 | 2.00 on 07/02/26 | 4.76 on 06/26/26 | ||
| High | 9.46 on 07/01/26 | 2.22 on 06/29/26 | 5.18 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -23.36% since 06/02/26 | -30.30% since 06/02/26 | -6.47% since 06/02/26 | ||
| Low | 8.93 on 07/02/26 | 2.00 on 07/02/26 | 4.76 on 06/26/26 | ||
| High | 12.22 on 06/03/26 | 3.10 on 06/11/26 | 5.72 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -32.81% since 04/02/26 | -29.11% since 04/02/26 | -19.17% since 04/02/26 | ||
| Low | 8.93 on 07/02/26 | 2.00 on 07/02/26 | 4.76 on 06/26/26 | ||
| High | 14.25 on 04/07/26 | 3.34 on 05/18/26 | 6.69 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +5.27% since 01/02/26 | +131.85% since 01/02/26 | +38.25% since 01/02/26 | ||
| Low | 7.76 on 01/07/26 | 0.88 on 01/08/26 | 3.47 on 01/07/26 | ||
| High | 14.82 on 03/20/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,390,920 | 1,204,174 | 517,120 | ||
| Shares Outstanding, K | 153,185 | 593,189 | 104,258 | ||
| Annual Sales | 1,263,310,000 | 1,291,650,000 | 359,270,000 | ||
| Annual Net Income | -467,780,000 | -699,790,000 | -41,390,000 | ||
| Last Quarter Sales | 355,600,000 | 370,900,000 | 62,600,000 | ||
| Last Quarter Net Income | -106,080,000 | -225,570,000 | -93,760,000 | ||
| 60-Month Beta | 0.31 | 0.71 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/06/26 | -0.07 on 05/05/26 | -0.45 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.098 on 06/15/26 | 0.045 on 03/04/20 | 0.063 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/04/20 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||