Vermilion Energy Inc (VET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET | KOS | EGY | ||
| Company | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.38 | 2.76 | 5.71 | ||
| High | 11.58 | 2.79 | 5.79 | ||
| Low | 11.17 | 2.67 | 5.63 | ||
| Latest | 11.24 | 2.74 | 5.71 | ||
| Change | +0.21 | +0.09 | +0.08 | ||
| % Change | +1.90% | +3.40% | +1.42% | ||
| Volume | 3,478,500 | 14,185,700 | 1,417,800 | ||
| 20-Day Average Volume | 1,337,685 | 19,094,139 | 1,353,110 | ||
| Previous Close | 11.03 | 2.65 | 5.63 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 2.26 | 5.25 | ||
| 20-Day Raw Stochastic | 88.07% | 93.67% | 92.23% | ||
| 20-Day Relative Strength | 59.40 | 56.67 | 56.69 | ||
| Weighted Alpha | +34.15 | +13.34 | +46.88 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | Hold | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.24% since 07/16/26 | +27.44% since 07/16/26 | +8.76% since 07/16/26 | ||
| Low | 9.56 on 07/17/26 | 2.15 on 07/17/26 | 5.18 on 07/20/26 | ||
| High | 11.58 on 07/23/26 | 2.79 on 07/23/26 | 5.79 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +14.23% since 06/23/26 | +19.13% since 06/23/26 | +7.33% since 06/23/26 | ||
| Low | 8.73 on 07/06/26 | 2.00 on 07/02/26 | 4.76 on 06/26/26 | ||
| High | 11.58 on 07/23/26 | 2.79 on 07/23/26 | 5.79 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.79% since 04/23/26 | -4.53% since 04/23/26 | -8.20% since 04/23/26 | ||
| Low | 8.73 on 07/06/26 | 2.00 on 07/02/26 | 4.76 on 06/26/26 | ||
| High | 13.74 on 05/05/26 | 3.34 on 05/18/26 | 6.69 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +21.12% since 01/23/26 | +110.77% since 01/23/26 | +20.21% since 01/23/26 | ||
| Low | 8.73 on 07/06/26 | 1.25 on 01/26/26 | 4.55 on 02/06/26 | ||
| High | 14.82 on 03/20/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,687,016 | 1,571,951 | 586,973 | ||
| Shares Outstanding, K | 152,948 | 593,189 | 104,258 | ||
| Annual Sales | 1,263,310,000 | 1,291,650,000 | 359,270,000 | ||
| Annual Net Income | -467,780,000 | -699,790,000 | -41,390,000 | ||
| Last Quarter Sales | 355,600,000 | 370,900,000 | 62,600,000 | ||
| Last Quarter Net Income | -106,080,000 | -225,570,000 | -93,760,000 | ||
| 60-Month Beta | 0.31 | 0.71 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/06/26 | -0.07 on 05/05/26 | -0.45 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.098 on 06/15/26 | 0.045 on 03/04/20 | 0.063 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/04/20 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||