Vermilion Energy Inc (VET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET | KOS | EGY | ||
| Company | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.91 | 2.91 | 6.04 | ||
| High | 13.01 | 3.04 | 6.12 | ||
| Low | 12.77 | 2.87 | 5.95 | ||
| Last | 12.84 | 3.02 | 6.03 | ||
| Change | +0.28 | +0.20 | +0.10 | ||
| Percent Change | +2.23% | +7.09% | +1.69% | ||
| Volume | 1,397,809 | 18,965,352 | 1,444,736 | ||
| 20-Day Average Volume | 1,523,990 | 12,861,491 | 1,204,111 | ||
| Previous | 12.56 | 2.82 | 5.93 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.38 | 2.56 | 5.51 | ||
| 20-Day Raw Stochastic | 94.40% | 96.48% | 86.55% | ||
| 20-Day Relative Strength | 65.33 | 62.21 | 60.50 | ||
| Weighted Alpha | +67.88 | +48.14 | +48.47 | ||
| Today's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.25% since 08/13/26 | +17.98% since 08/13/26 | +5.95% since 08/13/26 | ||
| Low | 11.25 on 08/14/26 | 2.50 on 08/17/26 | 5.67 on 08/14/26 | ||
| High | 12.98 on 08/20/26 | 3.01 on 08/20/26 | 6.11 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +31.72% since 07/20/26 | +29.78% since 07/20/26 | +13.19% since 07/20/26 | ||
| Low | 9.84 on 07/21/26 | 2.30 on 07/28/26 | 5.00 on 07/28/26 | ||
| High | 12.98 on 08/20/26 | 3.01 on 08/20/26 | 6.11 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 05/20/26 | -0.83% since 05/20/26 | +1.62% since 05/20/26 | ||
| Low | 8.73 on 07/06/26 | 2.00 on 07/02/26 | 4.76 on 06/26/26 | ||
| High | 12.98 on 08/20/26 | 3.18 on 05/21/26 | 6.11 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +21.04% since 02/20/26 | +38.19% since 02/20/26 | +15.83% since 02/20/26 | ||
| Low | 8.73 on 07/06/26 | 1.89 on 03/11/26 | 4.76 on 06/26/26 | ||
| High | 14.82 on 03/20/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,921,027 | 1,679,276 | 623,789 | ||
| Shares Outstanding, K | 152,948 | 595,488 | 105,192 | ||
| Annual Sales, $M | 1,263,310,000 | 1,291,650,000 | 359,270,000 | ||
| Annual Net Income, $M | -467,780,000 | -699,790,000 | -41,390,000 | ||
| Last Qtr Sales, $M | 374,780,000 | 617,040,000 | 135,170,000 | ||
| Last Qtr Income, $M | 96,960,000 | 184,780,000 | 42,450,000 | ||
| 60-Month Beta | 0.30 | 0.72 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/29/26 | 0.11 on 08/03/26 | 0.00 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/02/26 | 11/09/26 | ||
| Most Recent Dividend | 0.098 on 06/15/26 | 0.045 on 03/04/20 | 0.063 on 08/21/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 03/04/20 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 0.00 | 0.00 | ||