Vermilion Energy Inc (VET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET | KOS | EGY | ||
| Company | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.53 | 2.90 | 5.43 | ||
| High | 11.71 | 2.93 | 5.59 | ||
| Low | 11.47 | 2.86 | 5.42 | ||
| Latest | 11.62 | 2.91 | 5.53 | ||
| Change | +0.28 | +0.10 | +0.24 | ||
| % Change | +2.47% | +3.56% | +4.54% | ||
| Volume | 1,719,800 | 6,876,900 | 840,300 | ||
| 20-Day Average Volume | 1,446,870 | 11,476,145 | 1,164,625 | ||
| Previous Close | 11.34 | 2.81 | 5.29 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.10 | 2.97 | 5.69 | ||
| 20-Day Raw Stochastic | 26.45% | 38.57% | 38.79% | ||
| 20-Day Relative Strength | 45.47 | 50.98 | 46.28 | ||
| Weighted Alpha | +43.54 | +25.49 | +41.34 | ||
| Today's Opinion | 24% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 06/01/26 | unch since 06/01/26 | +1.65% since 06/01/26 | ||
| Low | 11.34 on 06/05/26 | 2.79 on 06/05/26 | 5.26 on 06/05/26 | ||
| High | 12.22 on 06/03/26 | 3.09 on 06/03/26 | 5.64 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 05/08/26 | +5.82% since 05/08/26 | -1.25% since 05/08/26 | ||
| Low | 11.01 on 05/29/26 | 2.64 on 05/27/26 | 5.12 on 05/29/26 | ||
| High | 13.33 on 05/20/26 | 3.34 on 05/18/26 | 6.17 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 03/06/26 | +13.23% since 03/06/26 | +1.47% since 03/06/26 | ||
| Low | 11.01 on 05/29/26 | 1.89 on 03/11/26 | 5.02 on 03/13/26 | ||
| High | 14.82 on 03/20/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +26.72% since 12/08/25 | +166.97% since 12/08/25 | +59.83% since 12/08/25 | ||
| Low | 7.76 on 01/07/26 | 0.84 on 12/26/25 | 3.37 on 12/16/25 | ||
| High | 14.82 on 03/20/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,118 | 1,666,861 | 551,525 | ||
| Shares Outstanding, K | 153,185 | 593,189 | 104,258 | ||
| Annual Sales | 1,263,310,000 | 1,291,650,000 | 359,270,000 | ||
| Annual Net Income | -467,780,000 | -699,790,000 | -41,390,000 | ||
| Last Quarter Sales | 355,600,000 | 370,900,000 | 62,600,000 | ||
| Last Quarter Net Income | -106,080,000 | -225,570,000 | -93,760,000 | ||
| 60-Month Beta | 0.29 | 0.68 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/06/26 | -0.07 on 05/05/26 | -0.45 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.099 on 03/13/26 | 0.045 on 03/04/20 | 0.063 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/04/20 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||