Vermilion Energy Inc (VET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET | KOS | EGY | ||
| Company | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.57 | 2.92 | 6.54 | ||
| High | 14.28 | 3.01 | 6.72 | ||
| Low | 13.30 | 2.70 | 6.20 | ||
| Latest | 13.78 | 2.78 | 6.34 | ||
| Change | +0.17 | -0.18 | -0.19 | ||
| % Change | +1.25% | -6.08% | -2.91% | ||
| Volume | 3,932,508 | 31,168,768 | 2,363,364 | ||
| 20-Day Average Volume | 3,342,615 | 37,168,129 | 2,039,048 | ||
| Previous Close | 13.61 | 2.96 | 6.53 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 2.60 | 5.82 | ||
| 20-Day Raw Stochastic | 74.76% | 78.77% | 77.65% | ||
| 20-Day Relative Strength | 67.19 | 60.24 | 67.28 | ||
| Weighted Alpha | +144.40 | +62.70 | +106.96 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 03/24/26 | +2.21% since 03/24/26 | +4.45% since 03/24/26 | ||
| Low | 13.04 on 03/25/26 | 2.62 on 03/25/26 | 5.93 on 03/25/26 | ||
| High | 14.28 on 03/31/26 | 3.02 on 03/30/26 | 6.72 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +27.95% since 02/27/26 | +19.31% since 02/27/26 | +23.11% since 02/27/26 | ||
| Low | 10.70 on 03/05/26 | 1.89 on 03/11/26 | 5.00 on 03/03/26 | ||
| High | 14.82 on 03/20/26 | 3.02 on 03/30/26 | 6.72 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +68.46% since 12/26/25 | +219.28% since 12/26/25 | +83.24% since 12/26/25 | ||
| Low | 7.76 on 01/07/26 | 0.84 on 12/29/25 | 3.47 on 01/07/26 | ||
| High | 14.82 on 03/20/26 | 3.02 on 03/30/26 | 6.72 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +60.98% since 09/26/25 | +55.31% since 09/26/25 | +49.18% since 09/26/25 | ||
| Low | 7.10 on 10/17/25 | 0.84 on 12/26/25 | 3.36 on 11/25/25 | ||
| High | 14.82 on 03/20/26 | 3.02 on 03/30/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,079,268 | 1,423,834 | 680,805 | ||
| Shares Outstanding, K | 152,775 | 481,025 | 104,258 | ||
| Annual Sales | 1,263,310,000 | 1,291,650,000 | 359,270,000 | ||
| Annual Net Income | -467,780,000 | -699,790,000 | -41,390,000 | ||
| Last Quarter Sales | 252,520,000 | 296,470,000 | 91,040,000 | ||
| Last Quarter Net Income | -311,260,000 | -377,140,000 | -58,600,000 | ||
| 60-Month Beta | 0.61 | 0.76 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/04/26 | -0.16 on 03/02/26 | -0.02 on 03/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.099 on 03/13/26 | 0.045 on 03/04/20 | 0.063 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/04/20 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.98 | 0.00 | 0.00 | ||