Vermilion Energy Inc (VET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET.TO | SDE.TO | CJ.TO | ||
| Company | Vermilion Energy Inc | Spartan Delta Corp | Cardinal Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.92 | 11.32 | 10.77 | ||
| High | 14.12 | 11.54 | 10.85 | ||
| Low | 13.76 | 10.96 | 10.64 | ||
| Latest | 13.95 | 11.52 | 10.78 | ||
| Change | -0.08 | +0.26 | -0.06 | ||
| % Change | -0.57% | +2.31% | -0.55% | ||
| Volume | 559,699 | 857,424 | 736,340 | ||
| 20-Day Average Volume | 1,179,801 | 1,101,140 | 1,008,497 | ||
| Previous Close | 14.03 | 11.26 | 10.84 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.44 | 11.93 | 11.56 | ||
| 20-Day Raw Stochastic | 11.73% | 42.22% | 20.30% | ||
| 20-Day Relative Strength | 37.13 | 44.81 | 40.15 | ||
| Weighted Alpha | +26.74 | +166.55 | +50.63 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 06/15/26 | unch since 06/15/26 | -3.32% since 06/15/26 | ||
| Low | 13.55 on 06/18/26 | 10.38 on 06/18/26 | 10.38 on 06/18/26 | ||
| High | 14.69 on 06/17/26 | 12.10 on 06/19/26 | 11.10 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -17.84% since 05/22/26 | -12.33% since 05/22/26 | -14.31% since 05/22/26 | ||
| Low | 13.55 on 06/18/26 | 10.38 on 06/18/26 | 10.38 on 06/18/26 | ||
| High | 16.96 on 06/03/26 | 13.08 on 06/08/26 | 12.39 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -26.85% since 03/20/26 | -4.64% since 03/20/26 | -1.82% since 03/20/26 | ||
| Low | 13.55 on 06/18/26 | 10.38 on 06/18/26 | 10.38 on 06/18/26 | ||
| High | 19.93 on 03/31/26 | 14.40 on 05/19/26 | 13.38 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 12/22/25 | +60.67% since 12/22/25 | +25.35% since 12/22/25 | ||
| Low | 10.72 on 01/07/26 | 7.10 on 01/08/26 | 8.12 on 01/05/26 | ||
| High | 20.31 on 03/20/26 | 14.40 on 05/19/26 | 13.38 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,149,396 | 2,281,580 | 1,900,226 | ||
| Shares Outstanding, K | 153,200 | 202,627 | 175,298 | ||
| Annual Sales | 1,884,265,000 | 414,334,000 | 538,342,000 | ||
| Annual Net Income | -653,601,000 | 70,015,000 | 20,801,000 | ||
| Last Quarter Sales | 519,125,000 | 152,207,000 | 167,704,000 | ||
| Last Quarter Net Income | -145,538,000 | -13,637,000 | 10,745,000 | ||
| 60-Month Beta | 0.26 | -0.01 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/06/26 | -0.07 on 05/05/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.135 on 06/15/26 | 0.100 on 07/13/23 | 0.060 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 07/13/23 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 36.32 | 180.67 | ||