Vermilion Energy Inc (VET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET.TO | PXT.TO | SDE.TO | ||
| Company | Vermilion Energy Inc | Parex Resources Inc | Spartan Delta Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.66 | 26.99 | 12.43 | ||
| High | 17.16 | 27.38 | 12.56 | ||
| Low | 16.66 | 26.82 | 12.31 | ||
| Latest | 17.09 | 27.23 | 12.52 | ||
| Change | +0.31 | +0.52 | +0.33 | ||
| % Change | +1.85% | +1.95% | +2.71% | ||
| Volume | 1,313,191 | 440,214 | 704,477 | ||
| 20-Day Average Volume | 1,248,615 | 959,505 | 585,544 | ||
| Previous Close | 16.78 | 26.71 | 12.19 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.71 | 26.36 | 12.08 | ||
| 20-Day Raw Stochastic | 41.44% | 74.52% | 65.44% | ||
| 20-Day Relative Strength | 51.63 | 58.66 | 59.16 | ||
| Weighted Alpha | +97.01 | +133.13 | +328.16 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/16/26 | +5.95% since 04/16/26 | +8.12% since 04/16/26 | ||
| Low | 15.08 on 04/17/26 | 23.75 on 04/17/26 | 10.57 on 04/17/26 | ||
| High | 17.16 on 04/23/26 | 27.38 on 04/23/26 | 12.56 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 03/23/26 | +3.03% since 03/23/26 | +4.59% since 03/23/26 | ||
| Low | 15.08 on 04/17/26 | 23.75 on 04/17/26 | 10.57 on 04/17/26 | ||
| High | 19.93 on 03/31/26 | 28.42 on 03/31/26 | 13.55 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +34.36% since 01/23/26 | +39.78% since 01/23/26 | +41.63% since 01/23/26 | ||
| Low | 12.51 on 02/02/26 | 19.46 on 01/26/26 | 8.72 on 01/26/26 | ||
| High | 20.31 on 03/20/26 | 28.42 on 03/31/26 | 13.55 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +60.62% since 10/23/25 | +49.29% since 10/23/25 | +115.12% since 10/23/25 | ||
| Low | 10.08 on 10/30/25 | 17.12 on 01/05/26 | 5.83 on 10/24/25 | ||
| High | 20.31 on 03/20/26 | 28.42 on 03/31/26 | 13.55 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,560,620 | 2,563,469 | 2,467,870 | ||
| Shares Outstanding, K | 152,600 | 95,974 | 202,450 | ||
| Annual Sales | 1,884,265,000 | 1,015,668,000 | 414,334,000 | ||
| Annual Net Income | -653,601,000 | 255,083,000 | 70,015,000 | ||
| Last Quarter Sales | 462,453,000 | 251,540,000 | 138,549,000 | ||
| Last Quarter Net Income | -437,653,000 | 74,865,000 | 36,322,000 | ||
| 60-Month Beta | 0.30 | 0.02 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.85 | 0.77 | 0.18 | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | 0.135 on 03/13/26 | 0.385 on 03/18/26 | 0.100 on 07/13/23 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/18/26 | 07/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.47 | 34.83 | ||