Vermilion Energy Inc (VET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET.TO | PXT.TO | CJ.TO | ||
| Company | Vermilion Energy Inc | Parex Resources Inc | Cardinal Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.33 | 28.08 | 11.92 | ||
| High | 17.51 | 28.30 | 11.98 | ||
| Low | 17.12 | 27.25 | 11.77 | ||
| Last | 17.38 | 27.50 | 11.95 | ||
| Change | -0.13 | -0.60 | -0.10 | ||
| Percent Change | -0.74% | -2.14% | -0.83% | ||
| Volume | 689,205 | 791,847 | 735,158 | ||
| 20-Day Average Volume | 1,217,182 | 850,822 | 970,529 | ||
| Previous | 17.51 | 28.10 | 12.05 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.05 | 25.47 | 11.45 | ||
| 20-Day Raw Stochastic | 84.46% | 75.70% | 83.78% | ||
| 20-Day Relative Strength | 61.59 | 63.14 | 58.01 | ||
| Weighted Alpha | +63.69 | +57.80 | +57.83 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 08/17/26 | +0.81% since 08/17/26 | +1.62% since 08/17/26 | ||
| Low | 16.50 on 08/18/26 | 27.25 on 08/24/26 | 11.69 on 08/18/26 | ||
| High | 17.93 on 08/20/26 | 29.24 on 08/19/26 | 12.19 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 07/24/26 | +16.57% since 07/24/26 | +4.00% since 07/24/26 | ||
| Low | 14.39 on 07/28/26 | 22.08 on 07/28/26 | 10.71 on 08/05/26 | ||
| High | 17.93 on 08/20/26 | 29.24 on 08/19/26 | 12.19 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 05/22/26 | +4.01% since 05/22/26 | -5.01% since 05/22/26 | ||
| Low | 12.40 on 07/06/26 | 20.39 on 07/06/26 | 10.32 on 07/06/26 | ||
| High | 17.93 on 08/20/26 | 29.24 on 08/19/26 | 12.39 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | +20.44% since 02/24/26 | +23.71% since 02/24/26 | +20.83% since 02/24/26 | ||
| Low | 12.40 on 07/06/26 | 20.39 on 07/06/26 | 9.39 on 02/26/26 | ||
| High | 20.31 on 03/20/26 | 30.20 on 05/05/26 | 13.38 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,675,528 | 2,702,665 | 2,117,779 | ||
| Shares Outstanding, K | 152,800 | 96,180 | 175,749 | ||
| Annual Sales, $M | 1,884,265,000 | 1,015,668,000 | 538,342,000 | ||
| Annual Net Income, $M | -653,601,000 | 255,083,000 | 20,801,000 | ||
| Last Qtr Sales, $M | 563,069,000 | 468,925,000 | 233,054,000 | ||
| Last Qtr Income, $M | 134,238,000 | 444,296,000 | 68,390,000 | ||
| 60-Month Beta | 0.22 | 0.18 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/30/26 | 4.61 on 07/30/26 | 0.38 on 07/28/26 | ||
| Latest Earnings Date | 07/29/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.135 on 09/15/26 | 0.385 on 09/08/26 | 0.060 on 08/31/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/08/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 3.42 | 34.43 | ||