Vermilion Energy Inc (VET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET.TO | SDE.TO | PXT.TO | ||
| Company | Vermilion Energy Inc | Spartan Delta Corp | Parex Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.78 | 13.07 | 25.76 | ||
| High | 17.15 | 13.24 | 26.47 | ||
| Low | 16.73 | 12.92 | 25.76 | ||
| Latest | 16.98 | 13.14 | 26.44 | ||
| Change | +0.05 | +0.07 | +0.46 | ||
| % Change | +0.30% | +0.54% | +1.77% | ||
| Volume | 673,562 | 498,954 | 421,614 | ||
| 20-Day Average Volume | 1,237,358 | 725,022 | 903,336 | ||
| Previous Close | 16.93 | 13.07 | 25.98 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 13.33 | 27.59 | ||
| 20-Day Raw Stochastic | 44.97% | 38.24% | 17.72% | ||
| 20-Day Relative Strength | 49.14 | 54.23 | 49.05 | ||
| Weighted Alpha | +89.80 | +305.72 | +98.70 | ||
| Today's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 05/14/26 | -1.72% since 05/14/26 | -2.00% since 05/14/26 | ||
| Low | 16.73 on 05/22/26 | 12.92 on 05/22/26 | 25.63 on 05/21/26 | ||
| High | 18.35 on 05/20/26 | 14.40 on 05/19/26 | 27.79 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 04/22/26 | +7.79% since 04/22/26 | -1.01% since 04/22/26 | ||
| Low | 15.55 on 05/07/26 | 12.31 on 04/23/26 | 25.63 on 05/21/26 | ||
| High | 18.73 on 05/05/26 | 14.40 on 05/19/26 | 30.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +17.35% since 02/20/26 | +28.45% since 02/20/26 | +22.18% since 02/20/26 | ||
| Low | 13.95 on 02/26/26 | 9.92 on 02/26/26 | 20.72 on 02/26/26 | ||
| High | 20.31 on 03/20/26 | 14.40 on 05/19/26 | 30.20 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +35.19% since 11/21/25 | +75.20% since 11/21/25 | +42.15% since 11/21/25 | ||
| Low | 10.72 on 01/07/26 | 6.71 on 12/19/25 | 17.12 on 01/05/26 | ||
| High | 20.31 on 03/20/26 | 14.40 on 05/19/26 | 30.20 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,601,336 | 2,662,519 | 2,543,006 | ||
| Shares Outstanding, K | 153,200 | 202,627 | 96,180 | ||
| Annual Sales | 1,884,265,000 | 414,334,000 | 1,015,668,000 | ||
| Annual Net Income | -653,601,000 | 70,015,000 | 255,083,000 | ||
| Last Quarter Sales | 519,125,000 | 152,207,000 | 273,132,000 | ||
| Last Quarter Net Income | -145,538,000 | -13,637,000 | 4,589,000 | ||
| 60-Month Beta | 0.53 | 0.05 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/06/26 | -0.07 on 05/05/26 | 0.05 on 05/12/26 | ||
| Earnings Date | 05/06/26 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | 0.135 on 06/15/26 | 0.100 on 07/13/23 | 0.385 on 06/08/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 07/13/23 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 42.39 | 10.39 | ||