Vermilion Energy Inc (VET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET.TO | PXT.TO | KEL.TO | ||
| Company | Vermilion Energy Inc | Parex Resources Inc | Kelt Exploration Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.61 | 22.75 | 9.44 | ||
| High | 13.93 | 23.39 | 9.80 | ||
| Low | 13.50 | 22.63 | 9.43 | ||
| Latest | 13.80 | 23.17 | 9.75 | ||
| Change | +0.53 | +0.87 | +0.44 | ||
| % Change | +3.99% | +3.90% | +4.73% | ||
| Volume | 1,196,951 | 554,466 | 526,825 | ||
| 20-Day Average Volume | 988,961 | 1,173,737 | 482,374 | ||
| Previous Close | 13.27 | 22.30 | 9.31 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 22.87 | 9.04 | ||
| 20-Day Raw Stochastic | 57.85% | 45.95% | 96.32% | ||
| 20-Day Relative Strength | 44.55 | 46.57 | 56.93 | ||
| Weighted Alpha | +19.17 | +43.39 | +30.76 | ||
| Today's Opinion | 40% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.02% since 07/06/26 | +11.99% since 07/06/26 | +7.38% since 07/06/26 | ||
| Low | 12.45 on 07/07/26 | 20.53 on 07/07/26 | 9.03 on 07/07/26 | ||
| High | 13.93 on 07/13/26 | 23.39 on 07/13/26 | 9.80 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -11.42% since 06/12/26 | -12.20% since 06/12/26 | -1.12% since 06/12/26 | ||
| Low | 12.40 on 07/06/26 | 20.39 on 07/06/26 | 8.44 on 06/24/26 | ||
| High | 14.82 on 06/15/26 | 26.44 on 06/22/26 | 9.80 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -22.52% since 04/13/26 | -13.93% since 04/13/26 | +9.67% since 04/13/26 | ||
| Low | 12.40 on 07/06/26 | 20.39 on 07/06/26 | 7.81 on 04/17/26 | ||
| High | 18.73 on 05/05/26 | 30.20 on 05/05/26 | 10.40 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.06% since 01/13/26 | +21.88% since 01/13/26 | +29.14% since 01/13/26 | ||
| Low | 11.76 on 01/15/26 | 18.80 on 01/15/26 | 7.27 on 02/02/26 | ||
| High | 20.31 on 03/20/26 | 30.20 on 05/05/26 | 10.40 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,032,964 | 2,144,820 | 1,882,463 | ||
| Shares Outstanding, K | 153,200 | 96,180 | 202,198 | ||
| Annual Sales | 1,884,265,000 | 1,015,668,000 | 513,085,000 | ||
| Annual Net Income | -653,601,000 | 255,083,000 | 63,058,000 | ||
| Last Quarter Sales | 519,125,000 | 273,132,000 | 168,106,000 | ||
| Last Quarter Net Income | -145,538,000 | 4,589,000 | 686,000 | ||
| 60-Month Beta | 0.23 | 0.19 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/06/26 | 0.05 on 05/12/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.135 on 06/15/26 | 0.385 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.49 | 42.32 | ||