Vermilion Energy Inc (VET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET.TO | AAV.TO | SDE.TO | ||
| Company | Vermilion Energy Inc | Advantage Oil & Gas Ltd | Spartan Delta Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.98 | 10.97 | 7.88 | ||
| High | 12.40 | 11.10 | 8.16 | ||
| Low | 11.93 | 10.79 | 7.88 | ||
| Latest | 12.23 | 11.04 | 7.99 | ||
| Change | +0.34 | +0.11 | +0.10 | ||
| % Change | +2.86% | +1.01% | +1.27% | ||
| Volume | 1,659,286 | 441,385 | 1,363,142 | ||
| 20-Day Average Volume | 1,011,835 | 400,950 | 593,665 | ||
| Previous Close | 11.89 | 10.93 | 7.89 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.38 | 11.43 | 7.34 | ||
| 20-Day Raw Stochastic | 89.88% | 17.99% | 88.28% | ||
| 20-Day Relative Strength | 56.90 | 41.02 | 63.62 | ||
| Weighted Alpha | +1.44 | +6.40 | +136.71 | ||
| Today's Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.82% since 01/07/26 | +1.19% since 01/07/26 | +10.06% since 01/07/26 | ||
| Low | 10.89 on 01/08/26 | 10.79 on 01/14/26 | 7.10 on 01/08/26 | ||
| High | 12.40 on 01/14/26 | 11.29 on 01/13/26 | 8.16 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 12/12/25 | -9.36% since 12/12/25 | +5.55% since 12/12/25 | ||
| Low | 10.72 on 01/07/26 | 10.79 on 01/14/26 | 6.71 on 12/19/25 | ||
| High | 12.40 on 01/14/26 | 12.18 on 12/15/25 | 8.16 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +16.59% since 10/14/25 | -4.25% since 10/14/25 | +49.07% since 10/14/25 | ||
| Low | 9.98 on 10/17/25 | 10.75 on 10/30/25 | 5.24 on 10/21/25 | ||
| High | 13.37 on 11/20/25 | 13.20 on 12/05/25 | 8.16 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +13.56% since 07/14/25 | -4.17% since 07/14/25 | +81.18% since 07/14/25 | ||
| Low | 9.71 on 08/20/25 | 10.06 on 08/20/25 | 4.32 on 07/16/25 | ||
| High | 13.37 on 11/20/25 | 13.20 on 12/05/25 | 8.16 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,824,330 | 1,824,634 | 1,581,866 | ||
| Shares Outstanding, K | 153,434 | 166,938 | 200,490 | ||
| Annual Sales | 2,074,250,000 | 550,102,000 | 307,260,000 | ||
| Annual Net Income | -46,739,000 | 21,719,000 | 34,283,000 | ||
| Last Quarter Sales | 464,538,000 | 132,848,000 | 90,841,000 | ||
| Last Quarter Net Income | 2,557,000 | -43,000 | 5,331,000 | ||
| 60-Month Beta | 0.80 | -0.20 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/25 | 0.00 on 10/28/25 | 0.03 on 11/04/25 | ||
| Latest Earnings Date | 03/04/26 | 03/03/26 | 02/18/26 | ||
| Most Recent Dividend | 0.130 on 12/15/25 | 0.040 on 02/25/09 | 0.100 on 07/13/23 | ||
| Next Ex-Dividends Date | 12/15/25 | 02/25/09 | 07/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 31.23 | 39.45 | ||