Vertex Inc Cl A (VERX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERX | ASAN | KARO | ||
| Company | Vertex Inc Cl A | Asana Inc Cl A | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.52 | 8.91 | 65.51 | ||
| High | 12.52 | 8.91 | 67.14 | ||
| Low | 11.69 | 8.58 | 64.34 | ||
| Last | 11.80 | 8.88 | 65.91 | ||
| Change | -0.59 | +0.12 | +1.22 | ||
| Percent Change | -4.76% | +1.37% | +1.89% | ||
| Volume | 4,936,700 | 4,040,632 | 239,500 | ||
| 20-Day Average Volume | 2,486,935 | 5,465,005 | 159,740 | ||
| Previous | 12.39 | 8.76 | 64.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 7.75 | 62.38 | ||
| 20-Day Raw Stochastic | 32.76% | 98.78% | 89.20% | ||
| 20-Day Relative Strength | 46.38 | 62.39 | 70.13 | ||
| Weighted Alpha | -53.05 | -28.70 | +53.72 | ||
| Today's Opinion | 64% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.41% since 07/29/26 | +4.35% since 07/29/26 | +2.25% since 07/29/26 | ||
| Low | 11.28 on 08/04/26 | 7.64 on 07/30/26 | 62.56 on 08/03/26 | ||
| High | 13.75 on 08/03/26 | 8.91 on 08/05/26 | 67.14 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -8.17% since 07/02/26 | +20.98% since 07/02/26 | +22.35% since 07/02/26 | ||
| Low | 10.85 on 07/23/26 | 6.45 on 07/23/26 | 53.80 on 07/06/26 | ||
| High | 13.75 on 08/03/26 | 8.91 on 08/05/26 | 67.14 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -13.49% since 05/05/26 | +20.82% since 05/05/26 | +30.98% since 05/05/26 | ||
| Low | 10.21 on 06/22/26 | 5.64 on 05/14/26 | 42.40 on 05/14/26 | ||
| High | 15.00 on 05/08/26 | 9.34 on 06/01/26 | 67.14 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -21.07% since 02/05/26 | +4.96% since 02/05/26 | +37.54% since 02/05/26 | ||
| Low | 10.21 on 06/22/26 | 5.38 on 04/13/26 | 42.40 on 05/14/26 | ||
| High | 15.84 on 02/09/26 | 9.34 on 06/01/26 | 67.14 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,004,913 | 2,019,268 | 1,998,468 | ||
| Shares Outstanding, K | 161,817 | 230,510 | 30,893 | ||
| Annual Sales, $M | 748,440,000 | 790,810,000 | 313,950,000 | ||
| Annual Net Income, $M | 7,210,000 | -189,020,000 | 56,950,000 | ||
| Last Qtr Sales, $M | 196,650,000 | 205,100,000 | 94,150,000 | ||
| Last Qtr Income, $M | -2,510,000 | -14,410,000 | 17,710,000 | ||
| 60-Month Beta | 0.83 | 0.93 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/03/26 | 0.10 on 05/28/26 | 0.59 on 07/15/26 | ||
| Latest Earnings Date | 11/02/26 | 09/02/26 | 10/13/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 07/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.16 | 0.00 | 32.44 | ||