Verve Therapeutics Inc
(VERV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERV | SVRA | SPRY | ||
| Company | Verve Therapeutics Inc | Savara Inc | Ars Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.14 | 5.53 | 10.24 | ||
| High | 11.25 | 5.64 | 10.27 | ||
| Low | 11.10 | 5.35 | 9.84 | ||
| Latest | 11.13 | 5.40 | 9.99 | ||
| Change | +0.03 | -0.18 | -0.23 | ||
| % Change | +0.27% | -3.23% | -2.25% | ||
| Volume | 10,306,600 | 1,189,000 | 1,769,600 | ||
| 20-Day Average Volume | 4,353,540 | 1,445,760 | 1,818,080 | ||
| Previous Close | 11.10 | 5.58 | 10.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 5.83 | 10.89 | ||
| 20-Day Raw Stochastic | 52.27% | 4.39% | 4.53% | ||
| 20-Day Relative Strength | 74.99 | 44.00 | 45.98 | ||
| Weighted Alpha | -17.94 | +94.87 | -31.90 | ||
| Today's Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/17/25 | -10.30% since 01/23/26 | -2.15% since 01/23/26 | ||
| Low | 10.90 on 07/18/25 | 5.35 on 01/30/26 | 9.84 on 01/30/26 | ||
| High | 11.25 on 07/24/25 | 6.01 on 01/26/26 | 10.79 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 06/24/25 | -11.62% since 12/30/25 | -14.18% since 12/30/25 | ||
| Low | 10.90 on 07/18/25 | 5.35 on 01/30/26 | 9.84 on 01/30/26 | ||
| High | 11.34 on 07/02/25 | 6.49 on 01/22/26 | 13.15 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +92.56% since 04/24/25 | +25.58% since 10/30/25 | +15.89% since 10/30/25 | ||
| Low | 3.89 on 05/29/25 | 3.86 on 11/07/25 | 6.66 on 11/21/25 | ||
| High | 11.40 on 06/17/25 | 7.01 on 12/12/25 | 13.15 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +40.71% since 01/24/25 | +110.94% since 07/30/25 | -44.13% since 07/30/25 | ||
| Low | 2.86 on 04/09/25 | 2.43 on 08/13/25 | 6.66 on 11/21/25 | ||
| High | 11.40 on 06/17/25 | 7.01 on 12/12/25 | 18.00 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 992,162 | 1,098,727 | 987,501 | ||
| Shares Outstanding, K | 89,143 | 203,468 | 98,849 | ||
| Annual Sales | 32,330,000 | 0 | 89,150,000 | ||
| Annual Net Income | -198,710,000 | -95,880,000 | 8,000,000 | ||
| Last Quarter Sales | 32,980,000 | 0 | 32,500,000 | ||
| Last Quarter Net Income | -31,030,000 | -29,560,000 | -51,150,000 | ||
| 60-Month Beta | 2.23 | 0.28 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/14/25 | -0.14 on 11/12/25 | -0.52 on 11/10/25 | ||
| Latest Earnings Date | 08/14/25 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||