Verve Therapeutics Inc (VERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERV | AVTX | ACRS | ||
| Company | Verve Therapeutics Inc | Avalo Therapeutics Inc | Aclaris Therapts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.14 | 17.87 | 6.34 | ||
| High | 11.25 | 19.84 | 6.41 | ||
| Low | 11.10 | 17.87 | 5.90 | ||
| Last | 11.13 | 18.70 | 6.09 | ||
| Change | +0.03 | -0.14 | -0.27 | ||
| Percent Change | +0.27% | -0.74% | -4.25% | ||
| Volume | 10,306,600 | 596,211 | 2,816,653 | ||
| 20-Day Average Volume | 4,353,540 | 851,961 | 2,086,798 | ||
| Previous | 11.10 | 18.84 | 6.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 18.68 | 5.55 | ||
| 20-Day Raw Stochastic | 52.27% | 39.86% | 71.76% | ||
| 20-Day Relative Strength | 74.99 | 52.83 | 61.24 | ||
| Weighted Alpha | -17.94 | +18.44 | +168.88 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/17/25 | -3.56% since 07/30/26 | +14.47% since 07/30/26 | ||
| Low | 10.90 on 07/18/25 | 17.64 on 08/04/26 | 5.01 on 08/03/26 | ||
| High | 11.25 on 07/24/25 | 19.84 on 08/06/26 | 6.51 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 06/24/25 | -6.31% since 07/06/26 | +10.93% since 07/06/26 | ||
| Low | 10.90 on 07/18/25 | 17.54 on 07/17/26 | 5.01 on 07/30/26 | ||
| High | 11.34 on 07/02/25 | 20.65 on 07/07/26 | 6.51 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +92.56% since 04/24/25 | -14.26% since 05/06/26 | +27.41% since 05/06/26 | ||
| Low | 3.89 on 05/29/25 | 12.52 on 06/09/26 | 4.07 on 06/11/26 | ||
| High | 11.40 on 06/17/25 | 24.27 on 05/07/26 | 6.51 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +40.71% since 01/24/25 | +31.78% since 02/06/26 | +70.59% since 02/06/26 | ||
| Low | 2.86 on 04/09/25 | 12.51 on 04/29/26 | 2.75 on 03/02/26 | ||
| High | 11.40 on 06/17/25 | 24.27 on 05/07/26 | 6.51 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 992,162 | 996,692 | 888,263 | ||
| Shares Outstanding, K | 89,143 | 52,903 | 139,664 | ||
| Annual Sales, $M | 32,330,000 | 60,000 | 7,830,000 | ||
| Annual Net Income, $M | -198,710,000 | -78,260,000 | -64,920,000 | ||
| Last Qtr Sales, $M | 32,980,000 | 60,000 | 2,000,000 | ||
| Last Qtr Income, $M | -31,030,000 | -13,720,000 | -19,820,000 | ||
| 60-Month Beta | 2.23 | 0.80 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/14/25 | -0.98 on 05/13/26 | -0.15 on 05/07/26 | ||
| Latest Earnings Date | 08/14/25 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||