Verve Therapeutics Inc (VERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERV | XERS | CRON | ||
| Company | Verve Therapeutics Inc | Xeris Pharmaceuticals Inc | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.14 | 5.83 | 2.55 | ||
| High | 11.25 | 5.83 | 2.55 | ||
| Low | 11.10 | 5.83 | 2.55 | ||
| Latest | 11.13 | 5.83 | 2.55 | ||
| Change | +0.03 | +0.03 | +0.04 | ||
| % Change | +0.27% | +0.52% | +1.58% | ||
| Volume | 10,306,600 | 454 | 2,642 | ||
| 20-Day Average Volume | 4,353,540 | 1,795,653 | 985,112 | ||
| Previous Close | 11.10 | 5.80 | 2.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 5.59 | 2.52 | ||
| 20-Day Raw Stochastic | 52.27% | 58.29% | 59.51% | ||
| 20-Day Relative Strength | 74.99 | 46.14 | 49.10 | ||
| Weighted Alpha | -17.94 | +12.50 | +23.90 | ||
| Today's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/17/25 | +10.00% since 03/25/26 | -2.69% since 03/25/26 | ||
| Low | 10.90 on 07/18/25 | 5.26 on 03/26/26 | 2.41 on 03/30/26 | ||
| High | 11.25 on 07/24/25 | 5.92 on 03/31/26 | 2.64 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 06/24/25 | -4.74% since 02/27/26 | -4.51% since 02/27/26 | ||
| Low | 10.90 on 07/18/25 | 5.25 on 03/25/26 | 2.38 on 03/20/26 | ||
| High | 11.34 on 07/02/25 | 7.12 on 03/02/26 | 2.68 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +92.56% since 04/24/25 | -25.73% since 12/31/25 | -3.06% since 12/31/25 | ||
| Low | 3.89 on 05/29/25 | 5.25 on 03/25/26 | 2.38 on 03/20/26 | ||
| High | 11.40 on 06/17/25 | 8.42 on 01/08/26 | 2.83 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +40.71% since 01/24/25 | -27.22% since 10/01/25 | -4.15% since 10/01/25 | ||
| Low | 2.86 on 04/09/25 | 5.25 on 03/25/26 | 2.28 on 11/21/25 | ||
| High | 11.40 on 06/17/25 | 10.08 on 11/05/25 | 3.43 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 992,162 | 1,000,100 | 954,192 | ||
| Shares Outstanding, K | 89,143 | 172,431 | 380,156 | ||
| Annual Sales | 32,330,000 | 291,850,000 | 146,590,000 | ||
| Annual Net Income | -198,710,000 | 550,000 | -9,450,000 | ||
| Last Quarter Sales | 32,980,000 | 85,810,000 | 44,530,000 | ||
| Last Quarter Net Income | -31,030,000 | 11,080,000 | -1,820,000 | ||
| 60-Month Beta | 2.23 | 0.61 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/14/25 | 0.06 on 03/02/26 | 0.00 on 02/26/26 | ||
| Latest Earnings Date | 08/14/25 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||