Verve Therapeutics Inc (VERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERV | BVS | AVTX | ||
| Company | Verve Therapeutics Inc | Bioventus Inc Cl A | Avalo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.14 | 12.04 | 18.33 | ||
| High | 11.25 | 12.53 | 18.89 | ||
| Low | 11.10 | 11.93 | 17.78 | ||
| Latest | 11.13 | 12.43 | 17.88 | ||
| Change | +0.03 | +0.46 | -0.67 | ||
| % Change | +0.27% | +3.84% | -3.61% | ||
| Volume | 10,306,600 | 637,300 | 1,269,500 | ||
| 20-Day Average Volume | 4,353,540 | 743,490 | 2,047,490 | ||
| Previous Close | 11.10 | 11.97 | 18.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 10.57 | 18.23 | ||
| 20-Day Raw Stochastic | 52.27% | 97.58% | 56.58% | ||
| 20-Day Relative Strength | 74.99 | 67.01 | 52.38 | ||
| Weighted Alpha | -17.94 | +110.55 | +42.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/17/25 | +1.72% since 07/09/26 | -10.38% since 07/09/26 | ||
| Low | 10.90 on 07/18/25 | 11.37 on 07/14/26 | 17.78 on 07/16/26 | ||
| High | 11.25 on 07/24/25 | 12.53 on 07/16/26 | 20.45 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 06/24/25 | +42.55% since 06/16/26 | +24.77% since 06/16/26 | ||
| Low | 10.90 on 07/18/25 | 8.39 on 06/17/26 | 14.27 on 06/17/26 | ||
| High | 11.34 on 07/02/25 | 12.53 on 07/16/26 | 20.65 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +92.56% since 04/24/25 | +19.40% since 04/16/26 | +23.99% since 04/16/26 | ||
| Low | 3.89 on 05/29/25 | 7.81 on 06/02/26 | 12.51 on 04/29/26 | ||
| High | 11.40 on 06/17/25 | 12.53 on 07/16/26 | 24.27 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +40.71% since 01/24/25 | +56.75% since 01/16/26 | +18.73% since 01/16/26 | ||
| Low | 2.86 on 04/09/25 | 7.57 on 01/20/26 | 12.51 on 04/29/26 | ||
| High | 11.40 on 06/17/25 | 12.53 on 07/16/26 | 24.27 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 992,162 | 999,914 | 975,099 | ||
| Shares Outstanding, K | 89,143 | 83,535 | 52,566 | ||
| Annual Sales | 32,330,000 | 568,090,000 | 60,000 | ||
| Annual Net Income | -198,710,000 | 22,730,000 | -78,260,000 | ||
| Last Quarter Sales | 32,980,000 | 132,090,000 | 60,000 | ||
| Last Quarter Net Income | -31,030,000 | 3,110,000 | -13,720,000 | ||
| 60-Month Beta | 2.23 | 0.65 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/14/25 | 0.15 on 05/06/26 | -0.98 on 05/13/26 | ||
| Earnings Date | 08/14/25 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.41 | 0.00 | ||