Verve Therapeutics Inc (VERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERV | AVTX | ARDX | ||
| Company | Verve Therapeutics Inc | Avalo Therapeutics Inc | Ardelyx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.14 | 19.87 | 3.81 | ||
| High | 11.25 | 20.17 | 3.90 | ||
| Low | 11.10 | 19.54 | 3.75 | ||
| Last | 11.13 | 19.59 | 3.81 | ||
| Change | +0.03 | -0.46 | -0.01 | ||
| Percent Change | +0.27% | -2.29% | -0.26% | ||
| Volume | 10,306,600 | 738,200 | 5,133,500 | ||
| 20-Day Average Volume | 4,353,540 | 715,485 | 5,298,330 | ||
| Previous | 11.10 | 20.05 | 3.82 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 19.48 | 4.12 | ||
| 20-Day Raw Stochastic | 52.27% | 57.69% | 6.19% | ||
| 20-Day Relative Strength | 74.99 | 52.80 | 29.88 | ||
| Weighted Alpha | -17.94 | +23.16 | -49.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/17/25 | -1.21% since 08/21/26 | -2.06% since 08/21/26 | ||
| Low | 10.90 on 07/18/25 | 18.88 on 08/24/26 | 3.72 on 08/24/26 | ||
| High | 11.25 on 07/24/25 | 20.94 on 08/26/26 | 3.92 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 06/24/25 | +0.36% since 07/28/26 | -25.07% since 07/28/26 | ||
| Low | 10.90 on 07/18/25 | 17.64 on 08/04/26 | 3.72 on 08/24/26 | ||
| High | 11.34 on 07/02/25 | 21.02 on 08/19/26 | 5.10 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +92.56% since 04/24/25 | +21.45% since 05/28/26 | -39.04% since 05/28/26 | ||
| Low | 3.89 on 05/29/25 | 12.52 on 06/09/26 | 3.72 on 08/24/26 | ||
| High | 11.40 on 06/17/25 | 21.02 on 08/19/26 | 6.47 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +40.71% since 01/24/25 | +11.94% since 02/27/26 | -41.83% since 02/27/26 | ||
| Low | 2.86 on 04/09/25 | 12.51 on 04/29/26 | 3.72 on 08/24/26 | ||
| High | 11.40 on 06/17/25 | 24.27 on 05/07/26 | 7.43 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 992,162 | 1,050,612 | 949,406 | ||
| Shares Outstanding, K | 89,143 | 53,630 | 249,188 | ||
| Annual Sales, $M | 32,330,000 | 60,000 | 407,320,000 | ||
| Annual Net Income, $M | -198,710,000 | -78,260,000 | -61,600,000 | ||
| Last Qtr Sales, $M | 32,980,000 | 0 | 120,880,000 | ||
| Last Qtr Income, $M | -31,030,000 | -19,630,000 | -16,720,000 | ||
| 60-Month Beta | 2.23 | 0.80 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/14/25 | -0.83 on 08/06/26 | -0.07 on 08/06/26 | ||
| Latest Earnings Date | 08/14/25 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||