Verve Therapeutics Inc (VERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERV | SVRA | CRON | ||
| Company | Verve Therapeutics Inc | Savara Inc | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.14 | 4.97 | 2.61 | ||
| High | 11.25 | 5.19 | 2.69 | ||
| Low | 11.10 | 4.94 | 2.54 | ||
| Latest | 11.13 | 5.12 | 2.68 | ||
| Change | +0.03 | +0.18 | +0.08 | ||
| % Change | +0.27% | +3.64% | +3.08% | ||
| Volume | 10,306,600 | 929,600 | 1,778,700 | ||
| 20-Day Average Volume | 4,353,540 | 1,303,030 | 1,920,955 | ||
| Previous Close | 11.10 | 4.94 | 2.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 5.55 | 2.60 | ||
| 20-Day Raw Stochastic | 52.27% | 19.42% | 31.76% | ||
| 20-Day Relative Strength | 74.99 | 43.97 | 53.36 | ||
| Weighted Alpha | -17.94 | +48.31 | +27.37 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/17/25 | -11.42% since 04/17/26 | -0.37% since 04/17/26 | ||
| Low | 10.90 on 07/18/25 | 4.91 on 04/23/26 | 2.54 on 04/24/26 | ||
| High | 11.25 on 07/24/25 | 5.86 on 04/20/26 | 3.26 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 06/24/25 | +1.59% since 03/24/26 | +3.88% since 03/24/26 | ||
| Low | 10.90 on 07/18/25 | 4.85 on 03/30/26 | 2.41 on 03/30/26 | ||
| High | 11.34 on 07/02/25 | 6.24 on 04/14/26 | 3.26 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +92.56% since 04/24/25 | -14.95% since 01/23/26 | -3.60% since 01/23/26 | ||
| Low | 3.89 on 05/29/25 | 4.81 on 03/24/26 | 2.38 on 03/20/26 | ||
| High | 11.40 on 06/17/25 | 6.24 on 04/14/26 | 3.26 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +40.71% since 01/24/25 | +17.43% since 10/24/25 | +6.35% since 10/24/25 | ||
| Low | 2.86 on 04/09/25 | 3.86 on 11/07/25 | 2.28 on 11/21/25 | ||
| High | 11.40 on 06/17/25 | 7.01 on 12/12/25 | 3.43 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 992,162 | 1,012,315 | 978,273 | ||
| Shares Outstanding, K | 89,143 | 204,922 | 376,259 | ||
| Annual Sales | 32,330,000 | 0 | 146,590,000 | ||
| Annual Net Income | -198,710,000 | -118,840,000 | -9,450,000 | ||
| Last Quarter Sales | 32,980,000 | 0 | 44,530,000 | ||
| Last Quarter Net Income | -31,030,000 | -32,240,000 | -1,820,000 | ||
| 60-Month Beta | 2.23 | 0.32 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/14/25 | -0.13 on 03/13/26 | 0.00 on 02/26/26 | ||
| Latest Earnings Date | 08/14/25 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||