Verve Therapeutics Inc (VERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERV | SIGA | OABI | ||
| Company | Verve Therapeutics Inc | Siga Technologies Inc | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.33 | 8.05 | 4.56 | ||
| High | 6.34 | 8.10 | 4.59 | ||
| Low | 5.90 | 7.57 | 4.43 | ||
| Last | 5.98 | 7.61 | 4.45 | ||
| Change | -0.40 | -0.29 | -0.10 | ||
| % Change | -6.27% | -3.67% | -2.20% | ||
| Volume | 2,189,400 | 992,500 | 431,200 | ||
| 20-Day Average Volume | 1,324,090 | 1,060,475 | 521,530 | ||
| Previous Close | 6.38 | 7.90 | 4.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 8.59 | 4.56 | ||
| 20-Day Raw Stochastic | 8.92% | 12.97% | 33.94% | ||
| 20-Day Relative Strength | 32.63% | 44.81% | 39.12% | ||
| Weighted Alpha | -70.85 | +21.96 | -0.75 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/10/24 | +2.01% since 05/10/24 | -4.91% since 05/10/24 | ||
| Low | 5.90 on 05/17/24 | 7.29 on 05/14/24 | 4.41 on 05/14/24 | ||
| High | 6.83 on 05/14/24 | 8.11 on 05/15/24 | 4.76 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -11.28% since 04/17/24 | -10.58% since 04/17/24 | -6.90% since 04/17/24 | ||
| Low | 5.84 on 05/01/24 | 7.13 on 05/09/24 | 4.26 on 05/10/24 | ||
| High | 7.41 on 04/23/24 | 10.83 on 05/06/24 | 4.81 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -54.32% since 02/16/24 | +47.77% since 02/16/24 | -21.10% since 02/16/24 | ||
| Low | 5.84 on 05/01/24 | 4.75 on 03/11/24 | 4.26 on 05/10/24 | ||
| High | 19.34 on 02/29/24 | 10.83 on 05/06/24 | 6.55 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -49.02% since 11/17/23 | +46.07% since 11/17/23 | unch since 11/17/23 | ||
| Low | 5.84 on 05/01/24 | 4.26 on 02/05/24 | 4.21 on 11/28/23 | ||
| High | 19.34 on 02/29/24 | 10.83 on 05/06/24 | 6.72 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535,697 | 561,872 | 532,923 | ||
| Shares Outstanding, K | 83,965 | 71,123 | 117,126 | ||
| Annual Sales | 11,760,000 | 139,920,000 | 34,160,000 | ||
| Annual Net Income | -200,070,000 | 68,070,000 | -50,620,000 | ||
| Last Quarter Sales | 5,700,000 | 25,430,000 | 3,800,000 | ||
| Last Quarter Net Income | -48,740,000 | 10,280,000 | -18,960,000 | ||
| 60-Month Beta | 1.94 | 0.95 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/08/24 | 0.14 on 05/07/24 | -0.19 on 05/09/24 | ||
| Latest Earnings Date | 05/20/24 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.09 | 0.00 | ||