Verve Therapeutics Inc (VERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERV | AKTS | CRON | ||
| Company | Verve Therapeutics Inc | Aktis Oncology Inc | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.14 | 18.50 | 2.64 | ||
| High | 11.25 | 19.05 | 2.64 | ||
| Low | 11.10 | 18.08 | 2.58 | ||
| Latest | 11.13 | 18.50 | 2.61 | ||
| Change | +0.03 | -0.11 | -0.01 | ||
| % Change | +0.27% | -0.59% | -0.38% | ||
| Volume | 10,306,600 | 194,400 | 749,300 | ||
| 20-Day Average Volume | 4,353,540 | 192,515 | 2,365,170 | ||
| Previous Close | 11.10 | 18.61 | 2.62 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 19.53 | 2.66 | ||
| 20-Day Raw Stochastic | 52.27% | 11.99% | 12.16% | ||
| 20-Day Relative Strength | 74.99 | 47.27 | 48.62 | ||
| Weighted Alpha | -17.94 | N/A | +12.34 | ||
| Today's Opinion | 100% Buy | N/A | 40% Buy | ||
| Previous Opinion | 88% Buy | N/A | 48% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/17/25 | -6.23% since 05/12/26 | -5.78% since 05/12/26 | ||
| Low | 10.90 on 07/18/25 | 18.08 on 05/19/26 | 2.56 on 05/15/26 | ||
| High | 11.25 on 07/24/25 | 19.98 on 05/14/26 | 2.79 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 06/24/25 | -8.64% since 04/17/26 | -2.97% since 04/17/26 | ||
| Low | 10.90 on 07/18/25 | 17.88 on 05/11/26 | 2.52 on 05/08/26 | ||
| High | 11.34 on 07/02/25 | 23.05 on 04/24/26 | 3.26 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +92.56% since 04/24/25 | +0.49% since 02/19/26 | -3.33% since 02/19/26 | ||
| Low | 3.89 on 05/29/25 | 14.72 on 03/30/26 | 2.38 on 03/20/26 | ||
| High | 11.40 on 06/17/25 | 23.05 on 04/24/26 | 3.26 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +40.71% since 01/24/25 | N/A since 01/09/26 | +10.59% since 11/19/25 | ||
| Low | 2.86 on 04/09/25 | 14.72 on 03/30/26 | 2.28 on 11/21/25 | ||
| High | 11.40 on 06/17/25 | 29.16 on 01/09/26 | 3.43 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 992,162 | 993,867 | 985,830 | ||
| Shares Outstanding, K | 89,143 | 53,405 | 376,271 | ||
| Annual Sales | 32,330,000 | 27,380,000 | 146,590,000 | ||
| Annual Net Income | -198,710,000 | -167,950,000 | -9,450,000 | ||
| Last Quarter Sales | 32,980,000 | 3,227,000 | 45,210,000 | ||
| Last Quarter Net Income | -31,030,000 | -18,325,000 | 13,750,000 | ||
| 60-Month Beta | 2.23 | N/A | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/14/25 | -0.38 on 05/11/26 | 0.01 on 05/11/26 | ||
| Earnings Date | 08/14/25 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||