Verve Therapeutics Inc (VERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERV | CRON | SPRY | ||
| Company | Verve Therapeutics Inc | Cronos Group Inc | Ars Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.14 | 2.69 | 9.82 | ||
| High | 11.25 | 2.72 | 10.66 | ||
| Low | 11.10 | 2.65 | 9.82 | ||
| Latest | 11.13 | 2.65 | 9.98 | ||
| Change | +0.03 | -0.06 | +0.33 | ||
| % Change | +0.27% | -2.21% | +3.42% | ||
| Volume | 10,306,600 | 784,500 | 2,602,300 | ||
| 20-Day Average Volume | 4,353,540 | 1,145,045 | 1,532,705 | ||
| Previous Close | 11.10 | 2.71 | 9.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 2.73 | 9.19 | ||
| 20-Day Raw Stochastic | 52.27% | 24.62% | 75.63% | ||
| 20-Day Relative Strength | 74.99 | 47.61 | 59.63 | ||
| Weighted Alpha | -17.94 | +18.75 | -36.64 | ||
| Today's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/17/25 | -1.12% since 06/12/26 | +2.25% since 06/12/26 | ||
| Low | 10.90 on 07/18/25 | 2.57 on 06/16/26 | 9.50 on 06/18/26 | ||
| High | 11.25 on 07/24/25 | 2.72 on 06/22/26 | 10.66 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 06/24/25 | -3.28% since 05/22/26 | +25.69% since 05/22/26 | ||
| Low | 10.90 on 07/18/25 | 2.57 on 06/16/26 | 7.87 on 05/26/26 | ||
| High | 11.34 on 07/02/25 | 2.89 on 06/01/26 | 10.66 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +92.56% since 04/24/25 | +10.88% since 03/20/26 | +22.15% since 03/20/26 | ||
| Low | 3.89 on 05/29/25 | 2.40 on 03/23/26 | 7.03 on 05/15/26 | ||
| High | 11.40 on 06/17/25 | 3.26 on 04/22/26 | 10.66 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +40.71% since 01/24/25 | -4.68% since 12/22/25 | -12.15% since 12/22/25 | ||
| Low | 2.86 on 04/09/25 | 2.38 on 03/20/26 | 7.03 on 05/15/26 | ||
| High | 11.40 on 06/17/25 | 3.26 on 04/22/26 | 13.15 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 992,162 | 1,010,919 | 958,274 | ||
| Shares Outstanding, K | 89,143 | 373,033 | 99,303 | ||
| Annual Sales | 32,330,000 | 146,590,000 | 84,280,000 | ||
| Annual Net Income | -198,710,000 | -9,450,000 | -171,300,000 | ||
| Last Quarter Sales | 32,980,000 | 45,210,000 | 22,680,000 | ||
| Last Quarter Net Income | -31,030,000 | 13,750,000 | -60,620,000 | ||
| 60-Month Beta | 2.23 | 0.89 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/14/25 | 0.01 on 05/11/26 | -0.61 on 05/15/26 | ||
| Earnings Date | 08/14/25 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||