Verb Technology Company WT (VERBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERBW | TDTH | RPGL | ||
| Company | Verb Technology Company WT | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0262 | 2.34 | 2.14 | ||
| High | 0.0300 | 2.44 | 2.48 | ||
| Low | 0.0203 | 1.98 | 2.09 | ||
| Latest | 0.0215 | 2.17 | 2.13 | ||
| Change | -0.0056 | -0.42 | -0.24 | ||
| % Change | -20.66% | -16.22% | -10.13% | ||
| Volume | 232,700 | 534,700 | 775,000 | ||
| 20-Day Average Volume | 730,540 | 3,953,815 | 1,761,785 | ||
| Previous Close | 0.0271 | 2.59 | 2.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0432 | 1.94 | 2.12 | ||
| 20-Day Raw Stochastic | 6.39% | 47.62% | 31.62% | ||
| 20-Day Relative Strength | 48.03 | 49.34 | 38.78 | ||
| Weighted Alpha | -95.31 | -92.72 | -96.26 | ||
| Today's Opinion | 72% Buy | 56% Sell | N/A | ||
| Previous Opinion | 72% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.30% since 03/28/24 | +38.22% since 07/02/26 | +15.14% since 07/02/26 | ||
| Low | 0.0203 on 04/05/24 | 1.46 on 07/06/26 | 1.76 on 07/08/26 | ||
| High | 0.0499 on 04/01/24 | 3.16 on 07/07/26 | 2.58 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +532.35% since 03/05/24 | -7.26% since 06/10/26 | -8.97% since 06/10/26 | ||
| Low | 0.0025 on 03/13/24 | 1.27 on 06/30/26 | 1.76 on 07/08/26 | ||
| High | 0.3000 on 03/18/24 | 3.16 on 07/07/26 | 2.93 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +437.50% since 01/05/24 | -34.24% since 04/10/26 | -90.60% since 04/10/26 | ||
| Low | 0.0025 on 03/13/24 | 1.27 on 06/30/26 | 1.76 on 07/08/26 | ||
| High | 0.3000 on 03/18/24 | 3.93 on 06/02/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +82.20% since 10/05/23 | -82.78% since 01/09/26 | -99.52% since 01/09/26 | ||
| Low | 0.0025 on 03/13/24 | 1.27 on 06/30/26 | 1.76 on 07/08/26 | ||
| High | 0.3000 on 03/18/24 | 14.04 on 01/12/26 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 274 | 64 | ||
| Shares Outstanding, K | N/A | 126 | 30 | ||
| Annual Sales | 900,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -10,690,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 5,253,000 | N/A | N/A | ||
| Last Quarter Net Income | -91,038,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 3.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 11/04/25 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||