Verb Technology Company WT (VERBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERBW | MFI | BIYA | ||
| Company | Verb Technology Company WT | Mf International Limited | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0262 | 10.99 | 1.4000 | ||
| High | 0.0300 | 12.02 | 1.4000 | ||
| Low | 0.0203 | 10.20 | 1.3999 | ||
| Latest | 0.0215 | 11.00 | 1.3900 | ||
| Change | -0.0056 | +1.18 | -0.0400 | ||
| % Change | -20.66% | +12.02% | -2.80% | ||
| Volume | 232,700 | 10,000 | 982 | ||
| 20-Day Average Volume | 730,540 | 5,795 | 607,529 | ||
| Previous Close | 0.0271 | 9.82 | 1.4300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0432 | 11.23 | 1.5140 | ||
| 20-Day Raw Stochastic | 6.39% | 31.31% | 35.42% | ||
| 20-Day Relative Strength | 48.03 | 42.62 | 38.21 | ||
| Weighted Alpha | -95.31 | -54.23 | -95.09 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.30% since 03/28/24 | +4.76% since 03/24/26 | -3.45% since 03/25/26 | ||
| Low | 0.0203 on 04/05/24 | 9.45 on 03/27/26 | 0.8900 on 03/31/26 | ||
| High | 0.0499 on 04/01/24 | 12.02 on 03/31/26 | 1.5300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +532.35% since 03/05/24 | -3.51% since 02/26/26 | -9.68% since 02/27/26 | ||
| Low | 0.0025 on 03/13/24 | 9.45 on 03/27/26 | 0.8900 on 03/31/26 | ||
| High | 0.3000 on 03/18/24 | 14.40 on 03/05/26 | 2.3300 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +437.50% since 01/05/24 | -40.28% since 12/26/25 | -63.82% since 12/31/25 | ||
| Low | 0.0025 on 03/13/24 | 9.45 on 03/27/26 | 0.8900 on 03/31/26 | ||
| High | 0.3000 on 03/18/24 | 20.00 on 01/12/26 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +82.20% since 10/05/23 | -69.22% since 09/26/25 | -90.63% since 10/01/25 | ||
| Low | 0.0025 on 03/13/24 | 6.66 on 11/20/25 | 0.8900 on 03/31/26 | ||
| High | 0.3000 on 03/18/24 | 43.58 on 10/15/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,782 | 2,296 | ||
| Shares Outstanding, K | N/A | 526 | 1,605 | ||
| Annual Sales | 900,000 | 3,360,000 | 12,810,000 | ||
| Annual Net Income | -10,690,000 | -2,600,000 | -10,000 | ||
| Last Quarter Sales | 3,609,000 | N/A | N/A | ||
| Last Quarter Net Income | 84,336,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 13.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/04/25 | 04/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||