Verb Technology Company WT (VERBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERBW | BIYA | RPGL | ||
| Company | Verb Technology Company WT | Baiya International Group Inc | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0262 | 1.6800 | 1.2200 | ||
| High | 0.0300 | 1.6900 | 1.2600 | ||
| Low | 0.0203 | 1.5400 | 1.0900 | ||
| Latest | 0.0215 | 1.5400 | 1.1600 | ||
| Change | -0.0056 | -0.1200 | -0.1500 | ||
| % Change | -20.66% | -7.23% | -11.45% | ||
| Volume | 232,700 | 7,729,800 | 511,900 | ||
| 20-Day Average Volume | 730,540 | 795,155 | 638,647 | ||
| Previous Close | 0.0271 | 1.6600 | 1.3100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0432 | 1.9920 | 5.1257 | ||
| 20-Day Raw Stochastic | 6.39% | 9.32% | 0.61% | ||
| 20-Day Relative Strength | 48.03 | 34.81 | 34.89 | ||
| Weighted Alpha | -95.31 | -95.26 | N/A | ||
| Today's Opinion | 72% Buy | 100% Sell | N/A | ||
| Previous Opinion | 72% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.30% since 03/28/24 | +4.76% since 03/02/26 | -34.83% since 03/02/26 | ||
| Low | 0.0203 on 04/05/24 | 1.3200 on 03/06/26 | 1.0900 on 03/09/26 | ||
| High | 0.0499 on 04/01/24 | 1.8300 on 03/06/26 | 2.0290 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +532.35% since 03/05/24 | -46.90% since 02/09/26 | -88.40% since 02/09/26 | ||
| Low | 0.0025 on 03/13/24 | 1.3200 on 03/06/26 | 1.0900 on 03/09/26 | ||
| High | 0.3000 on 03/18/24 | 3.6800 on 02/20/26 | 12.5660 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +437.50% since 01/05/24 | -74.88% since 12/09/25 | -88.63% since 12/09/25 | ||
| Low | 0.0025 on 03/13/24 | 1.3200 on 03/06/26 | 1.0900 on 03/09/26 | ||
| High | 0.3000 on 03/18/24 | 8.7900 on 01/16/26 | 37.0000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +82.20% since 10/05/23 | -90.20% since 09/09/25 | N/A since 10/14/25 | ||
| Low | 0.0025 on 03/13/24 | 1.3200 on 03/06/26 | 1.0900 on 03/09/26 | ||
| High | 0.3000 on 03/18/24 | 18.7500 on 09/10/25 | 103.8000 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,008 | 1,136 | ||
| Shares Outstanding, K | N/A | 1,210 | 868 | ||
| Annual Sales | 900,000 | 12,810,000 | 2,370,000 | ||
| Annual Net Income | -10,690,000 | -10,000 | 280,000 | ||
| Last Quarter Sales | 3,609,000 | N/A | N/A | ||
| Last Quarter Net Income | 84,336,000 | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/04/25 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||