Verb Technology Company (VERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERB | XBP | MWYN | ||
| Company | Verb Technology Company | Xbp Global Holdings Inc | Marwynn Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.98 | 2.84 | 1.0300 | ||
| High | 14.92 | 2.91 | 1.0700 | ||
| Low | 13.24 | 2.80 | 1.0200 | ||
| Last | 14.50 | 2.91 | 1.0400 | ||
| Change | +0.39 | +0.03 | -0.0100 | ||
| Percent Change | +2.76% | +0.87% | -0.95% | ||
| Volume | 250,100 | 6,700 | 57,200 | ||
| 20-Day Average Volume | 2,091,085 | 13,285 | 350,950 | ||
| Previous | 14.11 | 2.88 | 1.0500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 3.02 | 0.8380 | ||
| 20-Day Raw Stochastic | 7.60% | 37.78% | 92.47% | ||
| 20-Day Relative Strength | 49.12 | 51.22 | 57.58 | ||
| Weighted Alpha | -1.35 | -49.64 | -4.70 | ||
| Today's Opinion | 80% Buy | 32% Sell | 40% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.06% since 08/22/25 | +3.37% since 08/14/26 | unch since 08/14/26 | ||
| Low | 13.24 on 08/29/25 | 2.40 on 08/18/26 | 0.8901 on 08/17/26 | ||
| High | 21.78 on 08/25/25 | 3.27 on 08/19/26 | 1.0850 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +42.02% since 07/29/25 | +2.11% since 07/21/26 | +26.94% since 07/21/26 | ||
| Low | 9.51 on 08/01/25 | 2.40 on 08/18/26 | 0.4877 on 07/28/26 | ||
| High | 29.77 on 08/04/25 | 3.75 on 07/27/26 | 1.0850 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +123.08% since 05/29/25 | +11.92% since 05/21/26 | +18.11% since 05/21/26 | ||
| Low | 6.38 on 06/23/25 | 2.05 on 06/22/26 | 0.4877 on 07/28/26 | ||
| High | 29.77 on 08/04/25 | 3.75 on 07/27/26 | 1.3000 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +205.91% since 02/28/25 | -60.03% since 02/20/26 | +28.60% since 02/20/26 | ||
| Low | 3.81 on 04/07/25 | 2.00 on 05/18/26 | 0.4539 on 04/23/26 | ||
| High | 29.77 on 08/04/25 | 7.72 on 03/02/26 | 1.3000 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,521 | 33,951 | 21,205 | ||
| Shares Outstanding, K | 1,898 | 11,768 | 20,195 | ||
| Annual Sales, $M | 900,000 | 791,040,000 | 4,240,000 | ||
| Annual Net Income, $M | -10,690,000 | 1,103,540,000 | -3,920,000 | ||
| Last Qtr Sales, $M | 2,120,000 | 191,310,000 | 470,000 | ||
| Last Qtr Income, $M | -2,380,000 | -16,700,000 | 240,000 | ||
| 60-Month Beta | 0.81 | -0.45 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.79 on 08/06/25 | -1.42 on 08/14/26 | 0.02 on 07/30/26 | ||
| Latest Earnings Date | 11/04/25 | 11/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||