Verb Technology Company (VERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERB | PHUN | JG | ||
| Company | Verb Technology Company | Phunware Inc | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.98 | 1.9300 | 4.36 | ||
| High | 14.92 | 1.9350 | 4.90 | ||
| Low | 13.24 | 1.9000 | 4.10 | ||
| Latest | 14.50 | 1.9200 | 4.10 | ||
| Change | +0.39 | -0.0100 | -0.37 | ||
| % Change | +2.76% | -0.52% | -8.32% | ||
| Volume | 250,100 | 92,200 | 8,100 | ||
| 20-Day Average Volume | 2,091,085 | 135,860 | 5,070 | ||
| Previous Close | 14.11 | 1.9300 | 4.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 1.9845 | 5.49 | ||
| 20-Day Raw Stochastic | 7.60% | 10.00% | 0.00% | ||
| 20-Day Relative Strength | 49.12 | 45.44 | 27.53 | ||
| Weighted Alpha | -1.35 | -32.56 | -67.02 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.06% since 08/22/25 | -3.52% since 06/11/26 | -21.31% since 06/11/26 | ||
| Low | 13.24 on 08/29/25 | 1.9000 on 06/18/26 | 4.10 on 06/18/26 | ||
| High | 21.78 on 08/25/25 | 2.0100 on 06/15/26 | 5.30 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +42.02% since 07/29/25 | -5.42% since 05/18/26 | -30.63% since 05/18/26 | ||
| Low | 9.51 on 08/01/25 | 1.9000 on 06/18/26 | 4.10 on 06/18/26 | ||
| High | 29.77 on 08/04/25 | 2.1000 on 05/27/26 | 6.30 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +123.08% since 05/29/25 | +12.94% since 03/18/26 | -46.12% since 03/18/26 | ||
| Low | 6.38 on 06/23/25 | 1.6400 on 03/30/26 | 4.10 on 06/18/26 | ||
| High | 29.77 on 08/04/25 | 2.3000 on 04/27/26 | 7.82 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +205.91% since 02/28/25 | +1.59% since 12/18/25 | -38.25% since 12/18/25 | ||
| Low | 3.81 on 04/07/25 | 1.5600 on 02/05/26 | 4.10 on 06/18/26 | ||
| High | 29.77 on 08/04/25 | 2.3000 on 04/27/26 | 8.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,521 | 39,258 | 24,591 | ||
| Shares Outstanding, K | 1,898 | 20,447 | 5,998 | ||
| Annual Sales | 900,000 | 2,550,000 | 53,600,000 | ||
| Annual Net Income | -10,690,000 | -11,400,000 | 60,000 | ||
| Last Quarter Sales | 2,120,000 | 540,000 | 13,520,000 | ||
| Last Quarter Net Income | -2,380,000 | -3,190,000 | 150,000 | ||
| 60-Month Beta | 0.81 | 2.59 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.79 on 08/06/25 | -0.16 on 05/07/26 | 0.04 on 05/26/26 | ||
| Earnings Date | 11/04/25 | 08/14/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.27 | ||