Verb Technology Company (VERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERB | XBP | JG | ||
| Company | Verb Technology Company | Xbp Global Holdings Inc | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.98 | 2.61 | 4.02 | ||
| High | 14.92 | 2.94 | 4.71 | ||
| Low | 13.24 | 2.51 | 4.02 | ||
| Latest | 14.50 | 2.72 | 4.41 | ||
| Change | +0.39 | +0.22 | +0.15 | ||
| % Change | +2.76% | +8.80% | +3.52% | ||
| Volume | 250,100 | 15,100 | 33,500 | ||
| 20-Day Average Volume | 2,091,085 | 13,670 | 12,325 | ||
| Previous Close | 14.11 | 2.50 | 4.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 2.38 | 4.54 | ||
| 20-Day Raw Stochastic | 7.60% | 75.53% | 52.49% | ||
| 20-Day Relative Strength | 49.12 | 53.90 | 41.30 | ||
| Weighted Alpha | -1.35 | -60.88 | -63.57 | ||
| Today's Opinion | 80% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.06% since 08/22/25 | +14.29% since 07/02/26 | +0.68% since 07/02/26 | ||
| Low | 13.24 on 08/29/25 | 2.21 on 07/08/26 | 4.02 on 07/10/26 | ||
| High | 21.78 on 08/25/25 | 2.94 on 07/10/26 | 4.84 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +42.02% since 07/29/25 | +9.24% since 06/10/26 | -22.50% since 06/10/26 | ||
| Low | 9.51 on 08/01/25 | 2.05 on 06/22/26 | 3.20 on 06/25/26 | ||
| High | 29.77 on 08/04/25 | 2.94 on 07/10/26 | 5.51 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +123.08% since 05/29/25 | +1.12% since 04/10/26 | -32.67% since 04/09/26 | ||
| Low | 6.38 on 06/23/25 | 2.00 on 05/18/26 | 3.20 on 06/25/26 | ||
| High | 29.77 on 08/04/25 | 3.30 on 04/16/26 | 7.50 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +205.91% since 02/28/25 | -67.11% since 01/09/26 | -35.15% since 01/09/26 | ||
| Low | 3.81 on 04/07/25 | 2.00 on 05/18/26 | 3.20 on 06/25/26 | ||
| High | 29.77 on 08/04/25 | 8.50 on 01/22/26 | 8.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,521 | 32,009 | 26,451 | ||
| Shares Outstanding, K | 1,898 | 11,768 | 5,998 | ||
| Annual Sales | 900,000 | 791,040,000 | 53,600,000 | ||
| Annual Net Income | -10,690,000 | 1,103,540,000 | 60,000 | ||
| Last Quarter Sales | 2,120,000 | 197,130,000 | 13,520,000 | ||
| Last Quarter Net Income | -2,380,000 | -26,760,000 | 150,000 | ||
| 60-Month Beta | 0.81 | -0.43 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.79 on 08/06/25 | -2.28 on 05/14/26 | 0.04 on 05/26/26 | ||
| Earnings Date | 11/04/25 | 08/13/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.50 | ||