Verb Technology Company (VERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERB | PIXY | ICCT | ||
| Company | Verb Technology Company | Shiftpixy Inc | Vemics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1462 | 1.8200 | 1.0300 | ||
| High | 0.1485 | 1.8500 | 1.1100 | ||
| Low | 0.1426 | 1.7700 | 1.0300 | ||
| Last | 0.1455 | 1.8200 | 1.0900 | ||
| Change | -0.0094 | -0.0100 | -0.0100 | ||
| % Change | -6.07% | -0.55% | -0.91% | ||
| Volume | 3,085,200 | 36,300 | 22,000 | ||
| 20-Day Average Volume | 12,968,490 | 257,595 | 1,117,815 | ||
| Previous Close | 0.1549 | 1.8300 | 1.1000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1778 | 2.0880 | 1.1898 | ||
| 20-Day Raw Stochastic | 4.30% | 21.21% | 10.26% | ||
| 20-Day Relative Strength | 42.08% | 39.10% | 43.26% | ||
| Weighted Alpha | -96.65 | -95.01 | -81.41 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.72% since 04/24/24 | -6.19% since 04/24/24 | -1.36% since 04/24/24 | ||
| Low | 0.1400 on 04/29/24 | 1.7700 on 05/01/24 | 1.0100 on 04/29/24 | ||
| High | 0.1699 on 04/25/24 | 2.0100 on 04/25/24 | 1.1100 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -44.84% since 04/01/24 | -33.33% since 04/01/24 | -9.17% since 04/01/24 | ||
| Low | 0.1400 on 04/29/24 | 1.5400 on 04/22/24 | 1.0100 on 04/29/24 | ||
| High | 0.2849 on 04/02/24 | 2.8600 on 04/08/24 | 1.7900 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -1.56% since 02/01/24 | -66.30% since 02/01/24 | -29.22% since 02/01/24 | ||
| Low | 0.1301 on 02/07/24 | 1.5400 on 04/22/24 | 1.0100 on 04/29/24 | ||
| High | 0.9230 on 03/15/24 | 7.9900 on 03/18/24 | 1.8200 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | -45.91% since 11/01/23 | -65.66% since 11/01/23 | -33.54% since 11/01/23 | ||
| Low | 0.1144 on 01/16/24 | 1.5400 on 04/22/24 | 0.9300 on 12/13/23 | ||
| High | 0.9230 on 03/15/24 | 15.2300 on 12/01/23 | 3.2000 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,284 | 12,363 | 11,166 | ||
| Shares Outstanding, K | 79,301 | 6,756 | 10,151 | ||
| Annual Sales | 60,000 | 17,130,000 | 8,150,000 | ||
| Annual Net Income | -21,990,000 | -33,630,000 | -15,550,000 | ||
| Last Quarter Sales | 30,000 | 3,810,000 | 6,150,000 | ||
| Last Quarter Net Income | -3,710,000 | -4,700,000 | -11,730,000 | ||
| 60-Month Beta | 0.75 | 1.27 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/14/23 | -0.87 on 04/19/24 | -0.94 on 04/18/24 | ||
| Latest Earnings Date | 05/27/24 | 04/19/24 | 04/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||