Vera Therapeutics Inc Cl A (VERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERA | IDYA | TARS | ||
| Company | Vera Therapeutics Inc Cl A | Ideaya Biosciences Inc | Tarsus Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.80 | 29.34 | 59.95 | ||
| High | 36.32 | 29.83 | 60.63 | ||
| Low | 34.64 | 29.14 | 58.19 | ||
| Latest | 35.52 | 29.47 | 59.40 | ||
| Change | -0.34 | +0.13 | -0.14 | ||
| % Change | -0.95% | +0.44% | -0.24% | ||
| Volume | 1,035,500 | 1,097,900 | 615,900 | ||
| 20-Day Average Volume | 1,004,650 | 785,855 | 789,180 | ||
| Previous Close | 35.86 | 29.34 | 59.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.69 | 28.79 | 62.49 | ||
| 20-Day Raw Stochastic | 38.28% | 78.35% | 17.74% | ||
| 20-Day Relative Strength | 45.05 | 47.71 | 40.99 | ||
| Weighted Alpha | +44.41 | +30.82 | +20.38 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/21/26 | -0.24% since 05/21/26 | -6.43% since 05/21/26 | ||
| Low | 33.68 on 05/28/26 | 28.58 on 05/26/26 | 58.19 on 05/29/26 | ||
| High | 36.50 on 05/28/26 | 29.97 on 05/27/26 | 65.08 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 04/29/26 | +5.06% since 04/29/26 | -2.09% since 04/29/26 | ||
| Low | 32.81 on 05/19/26 | 27.66 on 05/12/26 | 57.81 on 05/11/26 | ||
| High | 39.89 on 05/14/26 | 29.97 on 05/27/26 | 66.79 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -12.92% since 02/27/26 | -8.48% since 02/27/26 | -21.35% since 02/27/26 | ||
| Low | 32.81 on 05/19/26 | 27.66 on 05/12/26 | 57.81 on 05/11/26 | ||
| High | 47.00 on 04/10/26 | 38.10 on 04/13/26 | 78.20 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 11/28/25 | -17.27% since 11/28/25 | -25.71% since 11/28/25 | ||
| Low | 32.66 on 12/01/25 | 27.66 on 05/12/26 | 57.81 on 05/11/26 | ||
| High | 56.05 on 12/24/25 | 39.28 on 01/07/26 | 85.25 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,574,138 | 2,577,842 | 2,561,649 | ||
| Shares Outstanding, K | 71,783 | 87,861 | 43,024 | ||
| Annual Sales | 0 | 218,710,000 | 451,360,000 | ||
| Annual Net Income | -299,610,000 | -113,700,000 | -66,420,000 | ||
| Last Quarter Sales | 0 | 6,560,000 | 162,050,000 | ||
| Last Quarter Net Income | -121,030,000 | -98,540,000 | -6,970,000 | ||
| 60-Month Beta | 0.96 | -0.04 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/07/26 | -1.11 on 05/05/26 | -0.16 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||