Vera Therapeutics Inc Cl A (VERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERA | CLDX | TRVI | ||
| Company | Vera Therapeutics Inc Cl A | Celldex Therapeutics | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.96 | 33.69 | 16.94 | ||
| High | 36.67 | 34.14 | 17.61 | ||
| Low | 34.58 | 32.35 | 16.48 | ||
| Latest | 35.09 | 32.43 | 17.21 | ||
| Change | +0.08 | -0.50 | +0.84 | ||
| % Change | +0.23% | -1.52% | +5.13% | ||
| Volume | 1,497,500 | 2,378,500 | 2,960,100 | ||
| 20-Day Average Volume | 1,100,320 | 865,745 | 1,298,040 | ||
| Previous Close | 35.01 | 32.93 | 16.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.58 | 30.64 | 14.28 | ||
| 20-Day Raw Stochastic | 67.16% | 70.31% | 90.93% | ||
| 20-Day Relative Strength | 49.66 | 55.15 | 70.21 | ||
| Weighted Alpha | +31.54 | +38.09 | +178.37 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 06/11/26 | +8.24% since 06/11/26 | +27.86% since 06/11/26 | ||
| Low | 32.94 on 06/16/26 | 29.94 on 06/12/26 | 13.52 on 06/12/26 | ||
| High | 36.67 on 06/18/26 | 34.14 on 06/18/26 | 17.61 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 05/18/26 | +7.31% since 05/18/26 | +28.15% since 05/18/26 | ||
| Low | 30.59 on 06/03/26 | 28.38 on 06/08/26 | 13.12 on 05/19/26 | ||
| High | 37.29 on 06/04/26 | 34.14 on 06/18/26 | 17.61 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -8.43% since 03/18/26 | +13.63% since 03/18/26 | +60.99% since 03/18/26 | ||
| Low | 30.59 on 06/03/26 | 27.92 on 03/19/26 | 10.25 on 03/24/26 | ||
| High | 47.00 on 04/10/26 | 35.79 on 04/20/26 | 17.61 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -26.42% since 12/18/25 | +28.23% since 12/18/25 | +41.18% since 12/18/25 | ||
| Low | 30.59 on 06/03/26 | 22.33 on 02/06/26 | 9.82 on 02/19/26 | ||
| High | 56.05 on 12/24/25 | 35.79 on 04/20/26 | 17.61 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,518,865 | 2,545,495 | 2,443,476 | ||
| Shares Outstanding, K | 71,783 | 78,492 | 141,980 | ||
| Annual Sales | 0 | 1,550,000 | 0 | ||
| Annual Net Income | -299,610,000 | -258,760,000 | -42,760,000 | ||
| Last Quarter Sales | 0 | 20,000 | 0 | ||
| Last Quarter Net Income | -121,030,000 | -78,690,000 | -13,190,000 | ||
| 60-Month Beta | 0.93 | 0.95 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/07/26 | -1.18 on 05/07/26 | -0.09 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||