Vera Therapeutics Inc Cl A (VERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERA | MLYS | NUVB | ||
| Company | Vera Therapeutics Inc Cl A | Mineralys Therapeutics Inc | Nuvation Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.31 | 25.90 | 6.57 | ||
| High | 32.32 | 26.82 | 6.93 | ||
| Low | 31.31 | 25.75 | 6.44 | ||
| Last | 32.28 | 26.59 | 6.95 | ||
| Change | +0.65 | +0.54 | +0.47 | ||
| Percent Change | +2.06% | +2.07% | +7.25% | ||
| Volume | 727,290 | 794,223 | 5,510,741 | ||
| 20-Day Average Volume | 2,133,293 | 706,834 | 5,809,738 | ||
| Previous | 31.63 | 26.05 | 6.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.38 | 26.63 | 6.45 | ||
| 20-Day Raw Stochastic | 37.76% | 49.92% | 97.81% | ||
| 20-Day Relative Strength | 43.89 | 48.54 | 59.01 | ||
| Weighted Alpha | +5.48 | -5.83 | +72.48 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 08/11/26 | -2.80% since 08/11/26 | +6.36% since 08/11/26 | ||
| Low | 28.86 on 08/13/26 | 25.00 on 08/17/26 | 5.88 on 08/14/26 | ||
| High | 32.72 on 08/17/26 | 27.80 on 08/12/26 | 6.79 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -16.62% since 07/17/26 | -1.94% since 07/17/26 | +16.81% since 07/17/26 | ||
| Low | 28.86 on 08/13/26 | 24.94 on 08/03/26 | 5.87 on 07/20/26 | ||
| High | 39.03 on 07/20/26 | 28.19 on 07/27/26 | 6.80 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -6.55% since 05/18/26 | +0.66% since 05/18/26 | +60.93% since 05/18/26 | ||
| Low | 28.86 on 08/13/26 | 22.30 on 06/08/26 | 4.07 on 05/19/26 | ||
| High | 44.87 on 06/30/26 | 32.14 on 05/29/26 | 6.80 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -27.16% since 02/18/26 | -4.92% since 02/18/26 | +17.42% since 02/18/26 | ||
| Low | 28.86 on 08/13/26 | 22.30 on 06/08/26 | 4.05 on 03/30/26 | ||
| High | 47.00 on 04/10/26 | 32.14 on 05/29/26 | 6.80 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,279,353 | 2,303,002 | 2,275,277 | ||
| Shares Outstanding, K | 72,063 | 88,407 | 351,123 | ||
| Annual Sales, $M | 0 | 0 | 62,900,000 | ||
| Annual Net Income, $M | -299,610,000 | -154,650,000 | -204,630,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 31,690,000 | ||
| Last Qtr Income, $M | -109,470,000 | -241,070,000 | -62,840,000 | ||
| 60-Month Beta | 0.92 | 0.68 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.52 on 08/10/26 | -2.85 on 08/11/26 | -0.15 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/09/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||