Vera Therapeutics Inc Cl A (VERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERA | NRIX | VCEL | ||
| Company | Vera Therapeutics Inc Cl A | Nurix Therapeutics Inc | Vericel Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.99 | 24.28 | 46.59 | ||
| High | 33.23 | 24.64 | 47.07 | ||
| Low | 32.04 | 23.39 | 45.68 | ||
| Latest | 32.43 | 23.43 | 46.22 | ||
| Change | -0.89 | -0.72 | -0.49 | ||
| % Change | -2.67% | -2.98% | -1.05% | ||
| Volume | 335,503 | 289,262 | 82,675 | ||
| 20-Day Average Volume | 2,285,995 | 1,129,625 | 476,785 | ||
| Previous Close | 33.32 | 24.15 | 46.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.08 | 23.61 | 46.38 | ||
| 20-Day Raw Stochastic | 3.18% | 59.66% | 45.52% | ||
| 20-Day Relative Strength | 36.04 | 60.70 | 59.05 | ||
| Weighted Alpha | +12.70 | +85.12 | +39.65 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.03% since 07/22/26 | -0.30% since 07/22/26 | +3.53% since 07/22/26 | ||
| Low | 32.04 on 07/29/26 | 22.56 on 07/28/26 | 43.95 on 07/23/26 | ||
| High | 36.87 on 07/24/26 | 24.64 on 07/29/26 | 47.07 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -24.82% since 06/29/26 | -1.34% since 06/29/26 | +2.36% since 06/29/26 | ||
| Low | 32.04 on 07/29/26 | 21.23 on 07/13/26 | 43.53 on 06/30/26 | ||
| High | 44.87 on 06/30/26 | 25.08 on 07/09/26 | 48.75 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -9.49% since 04/29/26 | +41.66% since 04/29/26 | +38.00% since 04/29/26 | ||
| Low | 30.59 on 06/03/26 | 14.24 on 06/05/26 | 31.86 on 05/08/26 | ||
| High | 44.87 on 06/30/26 | 25.08 on 07/09/26 | 48.75 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -27.91% since 01/29/26 | +33.77% since 01/29/26 | +26.40% since 01/29/26 | ||
| Low | 30.59 on 06/03/26 | 14.01 on 03/24/26 | 28.95 on 03/27/26 | ||
| High | 47.00 on 04/10/26 | 25.08 on 07/09/26 | 48.75 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,391,809 | 2,506,335 | 2,385,386 | ||
| Shares Outstanding, K | 71,783 | 103,782 | 51,068 | ||
| Annual Sales | 0 | 83,980,000 | 276,260,000 | ||
| Annual Net Income | -299,610,000 | -264,460,000 | 16,520,000 | ||
| Last Quarter Sales | 0 | 9,040,000 | 68,430,000 | ||
| Last Quarter Net Income | -121,030,000 | -89,540,000 | -6,300,000 | ||
| 60-Month Beta | 0.92 | 1.80 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/07/26 | -0.81 on 07/09/26 | -0.12 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 10/08/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 107.90 | ||