Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | WELL | PLD | AMT | DLR |
| Company | Vereit Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.89 | 187.35 | 129.20 | 174.50 | 154.80 |
| High | 51.64 | 188.07 | 129.50 | 176.70 | 155.46 |
| Low | 50.20 | 186.40 | 128.05 | 174.50 | 154.38 |
| Latest | 50.30 | 187.86 | 128.71 | 176.41 | 155.01 |
| Change | -1.23 | +0.16 | -0.44 | +1.61 | -0.18 |
| % Change | -2.39% | +0.09% | -0.34% | +0.92% | -0.12% |
| Volume | 29,651,600 | 995,100 | 1,090,300 | 1,463,200 | 746,100 |
| 20-Day Average Volume | 4,058,285 | 3,739,430 | 3,266,595 | 3,442,525 | 2,051,760 |
| Previous Close | 51.53 | 187.70 | 129.15 | 174.80 | 155.19 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 193.86 | 128.54 | 177.77 | 156.20 |
| 20-Day Raw Stochastic | 66.72% | 16.74% | 41.26% | 40.75% | 44.41% |
| 20-Day Relative Strength | 57.13 | 46.75 | 56.99 | 44.17 | 44.08 |
| Weighted Alpha | +48.36 | +46.23 | +25.23 | -10.07 | -13.37 |
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | +0.20% since 12/18/25 | +0.82% since 12/18/25 | +1.22% since 12/18/25 | +4.79% since 12/18/25 |
| Low | 50.20 on 10/29/21 | 185.11 on 12/22/25 | 126.92 on 12/19/25 | 170.77 on 12/22/25 | 148.15 on 12/19/25 |
| High | 52.53 on 10/26/21 | 188.42 on 12/19/25 | 129.49 on 12/26/25 | 176.70 on 12/26/25 | 155.46 on 12/26/25 |
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | -8.92% since 11/26/25 | +0.43% since 11/26/25 | -2.66% since 11/26/25 | -2.45% since 11/26/25 |
| Low | 45.23 on 09/30/21 | 183.60 on 12/11/25 | 126.61 on 12/08/25 | 170.77 on 12/22/25 | 146.23 on 12/18/25 |
| High | 52.53 on 10/26/21 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 184.61 on 12/09/25 | 166.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | +7.41% since 09/26/25 | +12.72% since 09/26/25 | -9.19% since 09/26/25 | -9.59% since 09/26/25 |
| Low | 45.15 on 09/29/21 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 170.77 on 12/22/25 | 146.23 on 12/18/25 |
| High | 52.53 on 10/26/21 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 195.50 on 09/29/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | +22.40% since 06/26/25 | +23.30% since 06/26/25 | -18.90% since 06/26/25 | -8.60% since 06/26/25 |
| Low | 44.46 on 05/12/21 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 170.77 on 12/22/25 | 146.23 on 12/18/25 |
| High | 52.53 on 10/26/21 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 128,823,760 | 119,963,168 | 81,832,096 | 53,308,080 |
| Shares Outstanding, K | 229,150 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 1,161,370,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 201,130,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 291,270,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 77,900,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.15 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/23/22 | 02/10/26 | 01/21/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.154 on 11/01/21 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 11/01/21 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 37.75 | 21.77 | 16.70 | 21.20 |