Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | WELL | PLD | AMT | DLR |
| Company | Vereit Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.89 | 206.04 | 137.15 | 178.44 | 192.68 |
| High | 51.64 | 211.04 | 138.84 | 178.84 | 196.41 |
| Low | 50.20 | 204.79 | 136.91 | 173.00 | 191.79 |
| Latest | 50.30 | 210.99 | 138.36 | 176.41 | 195.79 |
| Change | -1.23 | +4.02 | +1.21 | -2.74 | +3.94 |
| % Change | -2.39% | +1.94% | +0.88% | -1.53% | +2.05% |
| Volume | 29,651,600 | 1,926,700 | 3,982,600 | 2,887,500 | 1,766,000 |
| 20-Day Average Volume | 4,058,285 | 2,986,125 | 3,524,795 | 3,538,025 | 1,883,175 |
| Previous Close | 51.53 | 206.97 | 137.15 | 179.15 | 191.85 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 201.87 | 132.75 | 175.43 | 181.12 |
| 20-Day Raw Stochastic | 66.72% | 83.72% | 86.42% | 49.78% | 97.34% |
| 20-Day Relative Strength | 57.13 | 61.38 | 58.45 | 47.83 | 72.05 |
| Weighted Alpha | +48.36 | +42.83 | +34.84 | -19.78 | +32.32 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | +4.67% since 04/07/26 | +3.86% since 04/07/26 | +1.34% since 04/07/26 | +7.33% since 04/07/26 |
| Low | 50.20 on 10/29/21 | 201.97 on 04/08/26 | 135.03 on 04/13/26 | 173.00 on 04/14/26 | 182.30 on 04/08/26 |
| High | 52.53 on 10/26/21 | 211.04 on 04/14/26 | 140.10 on 04/09/26 | 182.36 on 04/09/26 | 196.41 on 04/14/26 |
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | +1.53% since 03/13/26 | +5.02% since 03/13/26 | -4.34% since 03/13/26 | +9.01% since 03/13/26 |
| Low | 45.23 on 09/30/21 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 173.08 on 03/20/26 |
| High | 52.53 on 10/26/21 | 214.55 on 03/17/26 | 140.10 on 04/09/26 | 187.84 on 03/17/26 | 196.41 on 04/14/26 |
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | +11.81% since 01/14/26 | +4.65% since 01/14/26 | -0.60% since 01/14/26 | +22.94% since 01/14/26 |
| Low | 45.15 on 09/29/21 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 157.15 on 01/23/26 |
| High | 52.53 on 10/26/21 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 196.41 on 04/14/26 |
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | +24.60% since 10/14/25 | +19.84% since 10/14/25 | -5.42% since 10/14/25 | +13.91% since 10/14/25 |
| Low | 44.46 on 05/12/21 | 168.83 on 10/15/25 | 116.51 on 10/15/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 52.53 on 10/26/21 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 196.41 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 144,413,936 | 127,855,480 | 84,333,424 | 65,922,540 |
| Shares Outstanding, K | 229,150 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 1,161,370,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 201,130,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 291,270,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 77,900,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.15 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 02/23/22 | 04/28/26 | 04/16/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.154 on 11/01/21 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 11/01/21 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 39.39 | 23.61 | 16.66 | 25.56 |