Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | WELL | PLD | AMT | DLR |
| Company | Vereit Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.89 | 239.13 | 146.22 | 177.30 | 194.37 |
| High | 51.64 | 240.81 | 146.75 | 179.86 | 196.21 |
| Low | 50.20 | 234.14 | 144.18 | 172.82 | 191.83 |
| Last | 50.30 | 235.63 | 146.19 | 174.46 | 193.19 |
| Change | -1.23 | -5.45 | +0.72 | -4.80 | +5.01 |
| Percent Change | -2.39% | -2.26% | +0.49% | -2.68% | +2.66% |
| Volume | 29,651,600 | 2,994,200 | 5,279,600 | 3,697,400 | 2,866,000 |
| 20-Day Average Volume | 4,058,285 | 2,880,580 | 4,398,515 | 3,170,540 | 3,333,905 |
| Previous | 51.53 | 241.08 | 145.47 | 179.26 | 188.18 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 239.83 | 144.76 | 167.89 | 180.76 |
| 20-Day Raw Stochastic | 66.72% | 27.06% | 56.58% | 70.90% | 60.81% |
| 20-Day Relative Strength | 57.13 | 53.52 | 53.10 | 51.97 | 56.54 |
| Weighted Alpha | +48.36 | +42.28 | +34.66 | -15.26 | +14.66 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Sell | 56% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | -4.62% since 07/23/26 | +0.74% since 07/23/26 | +5.96% since 07/23/26 | +7.72% since 07/23/26 |
| Low | 50.20 on 10/29/21 | 234.14 on 07/30/26 | 143.34 on 07/29/26 | 165.55 on 07/27/26 | 185.80 on 07/29/26 |
| High | 52.53 on 10/26/21 | 255.20 on 07/28/26 | 149.16 on 07/28/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | +3.82% since 06/30/26 | +7.91% since 06/30/26 | +6.66% since 06/30/26 | +7.58% since 06/30/26 |
| Low | 45.23 on 09/30/21 | 226.97 on 07/01/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 52.53 on 10/26/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | +8.42% since 04/30/26 | +2.94% since 04/30/26 | -4.52% since 04/30/26 | -3.86% since 04/30/26 |
| Low | 45.15 on 09/29/21 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 52.53 on 10/26/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | +25.10% since 01/30/26 | +11.97% since 01/30/26 | -2.69% since 01/30/26 | +16.41% since 01/30/26 |
| Low | 44.46 on 05/12/21 | 181.47 on 02/03/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 162.37 on 02/03/26 |
| High | 52.53 on 10/26/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 170,181,744 | 135,627,216 | 83,515,984 | 66,127,580 |
| Shares Outstanding, K | 229,150 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales, $M | 1,161,370,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 201,130,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 291,270,000 | 3,351,930,000 | 2,425,450,000 | 2,737,500,000 | 1,924,040,000 |
| Last Qtr Income, $M | 77,900,000 | 728,670,000 | 1,062,190,000 | 859,500,000 | 453,290,000 |
| 60-Month Beta | 1.15 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 2.71 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 02/23/22 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.154 on 11/01/21 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 11/01/21 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 41.56 | 24.28 | 15.65 | 24.39 |