Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | DOC | EGP | ||
| Company | Vereit Inc | Healthpeak Properties Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.89 | 19.69 | 204.46 | ||
| High | 51.64 | 19.87 | 206.78 | ||
| Low | 50.20 | 19.35 | 203.97 | ||
| Latest | 50.30 | 19.64 | 205.32 | ||
| Change | -1.23 | -0.02 | +1.43 | ||
| % Change | -2.39% | -0.10% | +0.70% | ||
| Volume | 29,651,600 | 7,229,200 | 404,600 | ||
| 20-Day Average Volume | 4,058,285 | 9,182,790 | 420,095 | ||
| Previous Close | 51.53 | 19.66 | 203.89 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 17.01 | 199.91 | ||
| 20-Day Raw Stochastic | 66.72% | 94.48% | 90.51% | ||
| 20-Day Relative Strength | 57.13 | 71.88 | 63.76 | ||
| Weighted Alpha | +48.36 | +17.12 | +26.12 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | +19.61% since 05/01/26 | +2.57% since 05/01/26 | ||
| Low | 50.20 on 10/29/21 | 16.14 on 05/04/26 | 197.00 on 05/04/26 | ||
| High | 52.53 on 10/26/21 | 19.87 on 05/08/26 | 206.78 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | +17.75% since 04/08/26 | +6.35% since 04/08/26 | ||
| Low | 45.23 on 09/30/21 | 15.70 on 04/28/26 | 191.02 on 04/10/26 | ||
| High | 52.53 on 10/26/21 | 19.87 on 05/08/26 | 206.78 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | +16.56% since 02/06/26 | +8.11% since 02/06/26 | ||
| Low | 45.15 on 09/29/21 | 15.70 on 04/28/26 | 181.43 on 03/20/26 | ||
| High | 52.53 on 10/26/21 | 19.87 on 05/08/26 | 206.78 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | +10.21% since 11/07/25 | +15.54% since 11/07/25 | ||
| Low | 44.46 on 05/12/21 | 15.70 on 04/28/26 | 174.88 on 11/21/25 | ||
| High | 52.53 on 10/26/21 | 19.87 on 05/08/26 | 206.78 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 13,540,208 | 11,036,978 | ||
| Shares Outstanding, K | 229,150 | 689,420 | 53,755 | ||
| Annual Sales | 1,161,370,000 | 2,822,510,000 | 721,340,000 | ||
| Annual Net Income | 201,130,000 | 71,350,000 | 257,400,000 | ||
| Last Quarter Sales | 291,270,000 | 719,400,000 | 190,260,000 | ||
| Last Quarter Net Income | 77,900,000 | 113,970,000 | 94,620,000 | ||
| 60-Month Beta | 1.15 | 1.00 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.28 on 05/05/26 | 1.77 on 04/22/26 | ||
| Earnings Date | 02/23/22 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.102 on 04/17/26 | 1.550 on 03/31/26 | ||
| Next Ex-Dividends Date | 11/01/21 | 05/18/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 10.68 | 22.26 | ||