Vereit Inc
(VER)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | DOC | EGP | ||
| Company | Vereit Inc | Healthpeak Properties Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.89 | 16.30 | 188.14 | ||
| High | 51.64 | 16.80 | 191.83 | ||
| Low | 50.20 | 16.28 | 186.97 | ||
| Latest | 50.30 | 16.70 | 190.92 | ||
| Change | -1.23 | +0.52 | +3.52 | ||
| % Change | -2.39% | +3.22% | +1.88% | ||
| Volume | 29,651,600 | 9,436,600 | 706,200 | ||
| 20-Day Average Volume | 4,058,285 | 10,828,800 | 452,005 | ||
| Previous Close | 51.53 | 16.18 | 187.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 17.19 | 184.45 | ||
| 20-Day Raw Stochastic | 66.72% | 25.50% | 86.15% | ||
| 20-Day Relative Strength | 57.13 | 46.31 | 60.41 | ||
| Weighted Alpha | +48.36 | -14.55 | +11.50 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | -0.89% since 02/06/26 | +0.53% since 02/06/26 | ||
| Low | 50.20 on 10/29/21 | 16.19 on 02/12/26 | 185.49 on 02/12/26 | ||
| High | 52.53 on 10/26/21 | 17.20 on 02/11/26 | 193.14 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | -1.42% since 01/13/26 | +3.28% since 01/13/26 | ||
| Low | 45.23 on 09/30/21 | 16.19 on 02/12/26 | 177.11 on 01/28/26 | ||
| High | 52.53 on 10/26/21 | 18.19 on 01/26/26 | 193.14 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | -4.63% since 11/13/25 | +7.63% since 11/13/25 | ||
| Low | 45.15 on 09/29/21 | 15.71 on 12/23/25 | 174.88 on 11/21/25 | ||
| High | 52.53 on 10/26/21 | 18.35 on 11/26/25 | 193.14 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | -2.57% since 08/13/25 | +16.29% since 08/13/25 | ||
| Low | 44.46 on 05/12/21 | 15.71 on 12/23/25 | 160.79 on 08/18/25 | ||
| High | 52.53 on 10/26/21 | 19.68 on 10/03/25 | 193.14 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 11,607,235 | 10,182,525 | ||
| Shares Outstanding, K | 229,150 | 695,044 | 53,334 | ||
| Annual Sales | 1,161,370,000 | 2,822,510,000 | 721,340,000 | ||
| Annual Net Income | 201,130,000 | 71,350,000 | 257,400,000 | ||
| Last Quarter Sales | 291,270,000 | 719,400,000 | 187,470,000 | ||
| Last Quarter Net Income | 77,900,000 | 113,970,000 | 67,740,000 | ||
| 60-Month Beta | 1.15 | 1.12 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.47 on 02/02/26 | 2.34 on 02/04/26 | ||
| Latest Earnings Date | 02/23/22 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.102 on 02/13/26 | 1.550 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/01/21 | 02/13/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 8.80 | 20.96 | ||