Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | DOC | BXP | ||
| Company | Vereit Inc | Healthpeak Properties Inc | Bxp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.89 | 17.34 | 66.91 | ||
| High | 51.64 | 17.84 | 68.02 | ||
| Low | 50.20 | 17.30 | 66.43 | ||
| Latest | 50.30 | 17.83 | 67.95 | ||
| Change | -1.23 | +0.38 | +0.84 | ||
| % Change | -2.39% | +2.19% | +1.25% | ||
| Volume | 29,651,600 | 9,291,200 | 2,207,300 | ||
| 20-Day Average Volume | 4,058,285 | 8,664,215 | 1,448,965 | ||
| Previous Close | 51.53 | 17.45 | 67.11 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 16.54 | 67.96 | ||
| 20-Day Raw Stochastic | 66.72% | 99.53% | 57.64% | ||
| 20-Day Relative Strength | 57.13 | 61.74 | 46.72 | ||
| Weighted Alpha | +48.36 | -10.82 | -6.63 | ||
| Today's Opinion | 100% Buy | Hold | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | +6.70% since 01/09/26 | -0.04% since 01/09/26 | ||
| Low | 50.20 on 10/29/21 | 16.66 on 01/12/26 | 65.16 on 01/14/26 | ||
| High | 52.53 on 10/26/21 | 17.84 on 01/16/26 | 68.02 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | +8.99% since 12/16/25 | -3.89% since 12/16/25 | ||
| Low | 45.23 on 09/30/21 | 15.71 on 12/23/25 | 65.16 on 01/14/26 | ||
| High | 52.53 on 10/26/21 | 17.84 on 01/16/26 | 71.58 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | -3.36% since 10/16/25 | -3.47% since 10/16/25 | ||
| Low | 45.15 on 09/29/21 | 15.71 on 12/23/25 | 65.16 on 01/14/26 | ||
| High | 52.53 on 10/26/21 | 19.34 on 10/24/25 | 74.96 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | -2.35% since 07/16/25 | -3.07% since 07/16/25 | ||
| Low | 44.46 on 05/12/21 | 15.71 on 12/23/25 | 61.99 on 08/11/25 | ||
| High | 52.53 on 10/26/21 | 19.68 on 10/03/25 | 79.33 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 12,390,959 | 10,767,968 | ||
| Shares Outstanding, K | 229,150 | 694,950 | 158,469 | ||
| Annual Sales | 1,161,370,000 | 2,700,450,000 | 3,407,720,000 | ||
| Annual Net Income | 201,130,000 | 243,140,000 | 14,270,000 | ||
| Last Quarter Sales | 291,270,000 | 705,870,000 | 871,510,000 | ||
| Last Quarter Net Income | 77,900,000 | -117,120,000 | -121,710,000 | ||
| 60-Month Beta | 1.15 | 1.12 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | -0.17 on 10/23/25 | -0.77 on 10/28/25 | ||
| Latest Earnings Date | 02/23/22 | 02/02/26 | 01/27/26 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.102 on 01/16/26 | 0.700 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/01/21 | 01/16/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 9.54 | 9.75 | ||