Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | DOC | EGP | ||
| Company | Vereit Inc | Healthpeak Properties Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.89 | 17.32 | 190.37 | ||
| High | 51.64 | 17.34 | 191.39 | ||
| Low | 50.20 | 16.94 | 187.10 | ||
| Latest | 50.30 | 17.07 | 189.90 | ||
| Change | -1.23 | -0.33 | -1.27 | ||
| % Change | -2.39% | -1.90% | -0.66% | ||
| Volume | 29,651,600 | 5,092,230 | 261,876 | ||
| 20-Day Average Volume | 4,058,285 | 8,672,587 | 372,674 | ||
| Previous Close | 51.53 | 17.40 | 191.17 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 17.25 | 191.90 | ||
| 20-Day Raw Stochastic | 66.72% | 50.00% | 44.79% | ||
| 20-Day Relative Strength | 57.13 | 47.90 | 51.84 | ||
| Weighted Alpha | +48.36 | -13.85 | +9.93 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | -3.29% since 03/04/26 | -2.53% since 03/04/26 | ||
| Low | 50.20 on 10/29/21 | 16.81 on 03/09/26 | 183.37 on 03/09/26 | ||
| High | 52.53 on 10/26/21 | 17.58 on 03/05/26 | 193.45 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | +0.65% since 02/11/26 | -0.01% since 02/11/26 | ||
| Low | 45.23 on 09/30/21 | 16.19 on 02/12/26 | 183.37 on 03/09/26 | ||
| High | 52.53 on 10/26/21 | 17.95 on 02/27/26 | 197.95 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | +2.34% since 12/11/25 | +3.06% since 12/11/25 | ||
| Low | 45.15 on 09/29/21 | 15.71 on 12/23/25 | 176.70 on 01/02/26 | ||
| High | 52.53 on 10/26/21 | 18.19 on 01/26/26 | 197.95 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | -5.90% since 09/11/25 | +13.26% since 09/11/25 | ||
| Low | 44.46 on 05/12/21 | 15.71 on 12/23/25 | 164.26 on 09/22/25 | ||
| High | 52.53 on 10/26/21 | 19.68 on 10/03/25 | 197.95 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 12,093,765 | 10,195,858 | ||
| Shares Outstanding, K | 229,150 | 695,044 | 53,334 | ||
| Annual Sales | 1,161,370,000 | 2,822,510,000 | 721,340,000 | ||
| Annual Net Income | 201,130,000 | 71,350,000 | 257,400,000 | ||
| Last Quarter Sales | 291,270,000 | 719,400,000 | 187,470,000 | ||
| Last Quarter Net Income | 77,900,000 | 113,970,000 | 67,740,000 | ||
| 60-Month Beta | 1.15 | 1.12 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.47 on 02/02/26 | 2.34 on 02/04/26 | ||
| Latest Earnings Date | 02/23/22 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.102 on 02/13/26 | 1.550 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/01/21 | 03/17/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 9.42 | 21.27 | ||