Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | AHR | EGP | ||
| Company | Vereit Inc | American Healthcare REIT Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.89 | 55.07 | 202.73 | ||
| High | 51.64 | 55.07 | 203.79 | ||
| Low | 50.20 | 55.07 | 201.38 | ||
| Last | 50.30 | 55.07 | 202.30 | ||
| Change | -1.23 | -0.13 | +0.13 | ||
| Percent Change | -2.39% | -0.24% | +0.06% | ||
| Volume | 29,651,600 | 300 | 361,200 | ||
| 20-Day Average Volume | 4,058,285 | 2,822,125 | 530,540 | ||
| Previous | 51.53 | 55.20 | 202.17 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 55.30 | 205.85 | ||
| 20-Day Raw Stochastic | 66.72% | 43.01% | 15.41% | ||
| 20-Day Relative Strength | 57.13 | 53.01 | 43.79 | ||
| Weighted Alpha | +48.36 | +29.10 | +17.34 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | +2.74% since 08/13/26 | -0.57% since 08/12/26 | ||
| Low | 50.20 on 10/29/21 | 53.54 on 08/14/26 | 201.11 on 08/17/26 | ||
| High | 52.53 on 10/26/21 | 55.36 on 08/18/26 | 207.97 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | -2.81% since 07/20/26 | -8.96% since 07/17/26 | ||
| Low | 45.23 on 09/30/21 | 52.33 on 08/11/26 | 199.51 on 08/12/26 | ||
| High | 52.53 on 10/26/21 | 58.70 on 07/28/26 | 223.61 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | +6.56% since 05/20/26 | -0.01% since 05/19/26 | ||
| Low | 45.15 on 09/29/21 | 44.81 on 06/08/26 | 192.68 on 06/02/26 | ||
| High | 52.53 on 10/26/21 | 58.70 on 07/28/26 | 226.71 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | +6.05% since 02/20/26 | +6.12% since 02/19/26 | ||
| Low | 44.46 on 05/12/21 | 44.81 on 06/08/26 | 181.43 on 03/20/26 | ||
| High | 52.53 on 10/26/21 | 58.70 on 07/28/26 | 226.71 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 12,033,545 | 10,878,276 | ||
| Shares Outstanding, K | 229,150 | 217,999 | 53,773 | ||
| Annual Sales, $M | 1,161,370,000 | 2,260,120,000 | 721,340,000 | ||
| Annual Net Income, $M | 201,130,000 | 69,810,000 | 257,400,000 | ||
| Last Qtr Sales, $M | 291,270,000 | 674,250,000 | 193,330,000 | ||
| Last Qtr Income, $M | 77,900,000 | 30,610,000 | 75,520,000 | ||
| 60-Month Beta | 1.15 | 0.76 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.16 on 08/06/26 | 1.40 on 07/22/26 | ||
| Latest Earnings Date | 02/23/22 | 11/05/26 | 10/22/26 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.250 on 06/30/26 | 1.550 on 06/30/26 | ||
| Next Ex-Dividend Date | 11/01/21 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 28.05 | 21.72 | ||