Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | DOC | BXP | ||
| Company | Vereit Inc | Healthpeak Properties Inc | Bxp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.89 | 17.92 | 66.09 | ||
| High | 51.64 | 17.98 | 66.83 | ||
| Low | 50.20 | 17.61 | 65.60 | ||
| Latest | 50.30 | 17.91 | 65.93 | ||
| Change | -1.23 | +0.08 | +0.30 | ||
| % Change | -2.39% | +0.45% | +0.46% | ||
| Volume | 29,651,600 | 9,130,200 | 1,527,400 | ||
| 20-Day Average Volume | 4,058,285 | 8,583,905 | 1,378,515 | ||
| Previous Close | 51.53 | 17.83 | 65.63 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 16.71 | 67.65 | ||
| 20-Day Raw Stochastic | 66.72% | 96.92% | 17.15% | ||
| 20-Day Relative Strength | 57.13 | 62.59 | 41.40 | ||
| Weighted Alpha | +48.36 | -10.23 | -10.65 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | +5.73% since 01/13/26 | -0.59% since 01/13/26 | ||
| Low | 50.20 on 10/29/21 | 16.75 on 01/14/26 | 65.16 on 01/14/26 | ||
| High | 52.53 on 10/26/21 | 17.98 on 01/21/26 | 68.02 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | +12.01% since 12/19/25 | -4.05% since 12/19/25 | ||
| Low | 45.23 on 09/30/21 | 15.71 on 12/23/25 | 65.16 on 01/14/26 | ||
| High | 52.53 on 10/26/21 | 17.98 on 01/21/26 | 69.65 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | -3.61% since 10/21/25 | -8.39% since 10/21/25 | ||
| Low | 45.15 on 09/29/21 | 15.71 on 12/23/25 | 65.16 on 01/14/26 | ||
| High | 52.53 on 10/26/21 | 19.34 on 10/24/25 | 74.96 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | -2.66% since 07/21/25 | -4.46% since 07/21/25 | ||
| Low | 44.46 on 05/12/21 | 15.71 on 12/23/25 | 61.99 on 08/11/25 | ||
| High | 52.53 on 10/26/21 | 19.68 on 10/03/25 | 79.33 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 12,390,959 | 10,400,319 | ||
| Shares Outstanding, K | 229,150 | 694,950 | 158,469 | ||
| Annual Sales | 1,161,370,000 | 2,700,450,000 | 3,407,720,000 | ||
| Annual Net Income | 201,130,000 | 243,140,000 | 14,270,000 | ||
| Last Quarter Sales | 291,270,000 | 705,870,000 | 871,510,000 | ||
| Last Quarter Net Income | 77,900,000 | -117,120,000 | -121,710,000 | ||
| 60-Month Beta | 1.15 | 1.12 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | -0.17 on 10/23/25 | -0.77 on 10/28/25 | ||
| Latest Earnings Date | 02/23/22 | 02/02/26 | 01/27/26 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.102 on 01/16/26 | 0.700 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/01/21 | 02/13/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 9.69 | 9.88 | ||