Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | DOC | EGP | ||
| Company | Vereit Inc | Healthpeak Properties | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.89 | 19.42 | 204.52 | ||
| High | 51.64 | 19.43 | 207.14 | ||
| Low | 50.20 | 18.94 | 200.94 | ||
| Latest | 50.30 | 19.15 | 201.91 | ||
| Change | -1.23 | -0.36 | -2.89 | ||
| % Change | -2.39% | -1.85% | -1.41% | ||
| Volume | 29,651,600 | 61,925,800 | 481,700 | ||
| 20-Day Average Volume | 4,058,285 | 11,652,675 | 327,260 | ||
| Previous Close | 51.53 | 19.51 | 204.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 19.12 | 203.25 | ||
| 20-Day Raw Stochastic | 66.72% | 73.37% | 45.80% | ||
| 20-Day Relative Strength | 57.13 | 58.13 | 53.20 | ||
| Weighted Alpha | +48.36 | +12.78 | +21.35 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | -2.49% since 05/21/26 | -1.59% since 05/21/26 | ||
| Low | 50.20 on 10/29/21 | 18.94 on 05/29/26 | 200.94 on 05/29/26 | ||
| High | 52.53 on 10/26/21 | 20.27 on 05/27/26 | 207.72 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | +19.76% since 04/29/26 | +1.91% since 04/29/26 | ||
| Low | 45.23 on 09/30/21 | 15.98 on 04/30/26 | 195.81 on 04/30/26 | ||
| High | 52.53 on 10/26/21 | 20.27 on 05/27/26 | 207.72 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | +8.31% since 02/27/26 | +2.85% since 02/27/26 | ||
| Low | 45.15 on 09/29/21 | 15.70 on 04/28/26 | 181.43 on 03/20/26 | ||
| High | 52.53 on 10/26/21 | 20.27 on 05/27/26 | 207.72 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | +4.87% since 11/28/25 | +11.44% since 11/28/25 | ||
| Low | 44.46 on 05/12/21 | 15.70 on 04/28/26 | 176.70 on 01/02/26 | ||
| High | 52.53 on 10/26/21 | 20.27 on 05/27/26 | 207.72 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 13,202,392 | 10,853,672 | ||
| Shares Outstanding, K | 229,150 | 689,420 | 53,755 | ||
| Annual Sales | 1,161,370,000 | 2,822,510,000 | 721,340,000 | ||
| Annual Net Income | 201,130,000 | 71,350,000 | 257,400,000 | ||
| Last Quarter Sales | 291,270,000 | 752,950,000 | 190,260,000 | ||
| Last Quarter Net Income | 77,900,000 | 193,630,000 | 94,620,000 | ||
| 60-Month Beta | 1.15 | 1.00 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.28 on 05/05/26 | 1.77 on 04/22/26 | ||
| Earnings Date | 02/23/22 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.102 on 05/18/26 | 1.550 on 03/31/26 | ||
| Next Ex-Dividends Date | 11/01/21 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 10.60 | 22.36 | ||