Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | GLPI | EGP | ||
| Company | Vereit Inc | Gaming & Leisure | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 50.89 | 43.12 | 211.59 | ||
| High | 51.64 | 43.46 | 211.79 | ||
| Low | 50.20 | 42.68 | 206.59 | ||
| Latest | 50.30 | 43.18 | 209.62 | ||
| Change | -1.23 | +0.14 | -0.81 | ||
| % Change | -2.39% | +0.33% | -0.38% | ||
| Volume | 29,651,600 | 3,903,600 | 378,400 | ||
| 20-Day Average Volume | 4,058,285 | 2,862,410 | 409,015 | ||
| Previous Close | 51.53 | 43.04 | 210.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 44.93 | 206.05 | ||
| 20-Day Raw Stochastic | 66.72% | 7.90% | 63.36% | ||
| 20-Day Relative Strength | 57.13 | 38.12 | 56.56 | ||
| Weighted Alpha | +48.36 | -11.01 | +26.56 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | -1.75% since 07/02/26 | -0.81% since 07/02/26 | ||
| Low | 50.20 on 10/29/21 | 42.68 on 07/10/26 | 206.59 on 07/10/26 | ||
| High | 52.53 on 10/26/21 | 44.95 on 07/07/26 | 216.98 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | -10.80% since 06/10/26 | +4.36% since 06/10/26 | ||
| Low | 45.23 on 09/30/21 | 42.68 on 07/10/26 | 196.89 on 06/17/26 | ||
| High | 52.53 on 10/26/21 | 49.01 on 06/11/26 | 216.98 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | -7.54% since 04/10/26 | +8.10% since 04/10/26 | ||
| Low | 45.15 on 09/29/21 | 42.68 on 07/10/26 | 191.40 on 04/14/26 | ||
| High | 52.53 on 10/26/21 | 49.01 on 06/11/26 | 216.98 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | -3.01% since 01/09/26 | +13.89% since 01/09/26 | ||
| Low | 44.46 on 05/12/21 | 42.68 on 07/10/26 | 177.11 on 01/28/26 | ||
| High | 52.53 on 10/26/21 | 49.95 on 03/02/26 | 216.98 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 12,198,440 | 11,311,665 | ||
| Shares Outstanding, K | 229,150 | 283,421 | 53,755 | ||
| Annual Sales | 1,161,370,000 | 1,594,750,000 | 721,340,000 | ||
| Annual Net Income | 201,130,000 | 825,110,000 | 257,400,000 | ||
| Last Quarter Sales | 291,270,000 | 419,990,000 | 190,260,000 | ||
| Last Quarter Net Income | 77,900,000 | 231,830,000 | 94,620,000 | ||
| 60-Month Beta | 1.15 | 0.66 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.82 on 04/23/26 | 1.77 on 04/22/26 | ||
| Earnings Date | 02/23/22 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.820 on 06/12/26 | 1.550 on 06/30/26 | ||
| Next Ex-Dividends Date | 11/01/21 | 06/12/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 10.89 | 22.93 | ||