Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | GLPI | DOC | ||
| Company | Vereit Inc | Gaming & Leisure | Healthpeak Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 50.89 | 46.67 | 16.50 | ||
| High | 51.64 | 46.83 | 16.93 | ||
| Low | 50.20 | 46.42 | 16.45 | ||
| Latest | 50.30 | 46.73 | 16.87 | ||
| Change | -1.23 | -0.12 | +0.37 | ||
| % Change | -2.39% | -0.26% | +2.24% | ||
| Volume | 29,651,600 | 1,806,700 | 6,382,500 | ||
| 20-Day Average Volume | 4,058,285 | 2,234,815 | 8,893,290 | ||
| Previous Close | 51.53 | 46.85 | 16.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 45.78 | 16.84 | ||
| 20-Day Raw Stochastic | 66.72% | 69.36% | 47.30% | ||
| 20-Day Relative Strength | 57.13 | 52.94 | 49.19 | ||
| Weighted Alpha | +48.36 | -2.98 | -9.16 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | +1.74% since 04/07/26 | -0.06% since 04/07/26 | ||
| Low | 50.20 on 10/29/21 | 45.97 on 04/09/26 | 16.41 on 04/13/26 | ||
| High | 52.53 on 10/26/21 | 46.94 on 04/13/26 | 17.05 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | -1.79% since 03/13/26 | -0.65% since 03/13/26 | ||
| Low | 45.23 on 09/30/21 | 43.64 on 04/02/26 | 15.99 on 04/01/26 | ||
| High | 52.53 on 10/26/21 | 48.33 on 03/16/26 | 17.85 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | +1.90% since 01/14/26 | -2.26% since 01/14/26 | ||
| Low | 45.15 on 09/29/21 | 43.64 on 04/02/26 | 15.99 on 04/01/26 | ||
| High | 52.53 on 10/26/21 | 49.95 on 03/02/26 | 18.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | +4.59% since 10/14/25 | -7.00% since 10/14/25 | ||
| Low | 44.46 on 05/12/21 | 41.17 on 12/09/25 | 15.71 on 12/23/25 | ||
| High | 52.53 on 10/26/21 | 49.95 on 03/02/26 | 19.34 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 13,268,950 | 11,471,741 | ||
| Shares Outstanding, K | 229,150 | 283,222 | 695,257 | ||
| Annual Sales | 1,161,370,000 | 1,594,750,000 | 2,822,510,000 | ||
| Annual Net Income | 201,130,000 | 825,110,000 | 71,350,000 | ||
| Last Quarter Sales | 291,270,000 | 407,030,000 | 719,400,000 | ||
| Last Quarter Net Income | 77,900,000 | 267,300,000 | 113,970,000 | ||
| 60-Month Beta | 1.15 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.94 on 02/19/26 | 0.16 on 02/02/26 | ||
| Latest Earnings Date | 02/23/22 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.780 on 03/13/26 | 0.102 on 03/17/26 | ||
| Next Ex-Dividends Date | 11/01/21 | 03/13/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 12.04 | 9.05 | ||