Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | GLPI | BXP | ||
| Company | Vereit Inc | Gaming & Leisure | Boston Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 50.89 | 42.92 | 62.28 | ||
| High | 51.64 | 43.46 | 63.37 | ||
| Low | 50.20 | 42.66 | 61.76 | ||
| Last | 50.30 | 42.73 | 61.89 | ||
| Change | -1.23 | -0.47 | -0.95 | ||
| % Change | -2.39% | -1.09% | -1.51% | ||
| Volume | 29,651,600 | 1,322,500 | 1,261,600 | ||
| 20-Day Average Volume | 4,058,285 | 1,181,705 | 1,195,405 | ||
| Previous Close | 51.53 | 43.20 | 62.84 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 43.51 | 61.34 | ||
| 20-Day Raw Stochastic | 66.72% | 22.20% | 57.43% | ||
| 20-Day Relative Strength | 57.13% | 40.85% | 48.81% | ||
| Weighted Alpha | +48.36 | -16.46 | +13.43 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | -1.86% since 04/23/24 | -1.65% since 04/23/24 | ||
| Low | 50.20 on 10/29/21 | 42.20 on 04/26/24 | 60.53 on 04/25/24 | ||
| High | 52.53 on 10/26/21 | 43.94 on 04/26/24 | 63.61 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | -7.25% since 03/28/24 | -5.24% since 03/28/24 | ||
| Low | 45.23 on 09/30/21 | 41.80 on 04/17/24 | 57.06 on 04/16/24 | ||
| High | 52.53 on 10/26/21 | 46.10 on 04/01/24 | 65.50 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | -6.78% since 01/30/24 | -11.59% since 01/30/24 | ||
| Low | 45.15 on 09/29/21 | 41.80 on 04/17/24 | 57.06 on 04/16/24 | ||
| High | 52.53 on 10/26/21 | 46.80 on 03/13/24 | 69.50 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | -3.26% since 10/30/23 | +16.09% since 10/30/23 | ||
| Low | 44.46 on 05/12/21 | 41.80 on 04/17/24 | 50.64 on 11/13/23 | ||
| High | 52.53 on 10/26/21 | 49.99 on 01/02/24 | 73.97 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 11,601,238 | 9,719,762 | ||
| Shares Outstanding, K | 229,150 | 271,501 | 157,049 | ||
| Annual Sales | 1,161,370,000 | 1,440,390,000 | 3,273,570,000 | ||
| Annual Net Income | 201,130,000 | 734,280,000 | 190,220,000 | ||
| Last Quarter Sales | 291,270,000 | 375,960,000 | 828,930,000 | ||
| Last Quarter Net Income | 77,900,000 | 174,460,000 | 119,850,000 | ||
| 60-Month Beta | 1.15 | 0.94 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.64 on 04/25/24 | 0.76 on 01/30/24 | ||
| Latest Earnings Date | 11/04/21 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.760 on 03/14/24 | 0.980 on 03/27/24 | ||
| Next Ex-Dividends Date | 11/01/21 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 11.71 | 8.64 | ||