Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | BXP | EGP | ||
| Company | Vereit Inc | Bxp Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.89 | 73.68 | 209.08 | ||
| High | 51.64 | 73.68 | 209.86 | ||
| Low | 50.20 | 70.38 | 206.22 | ||
| Last | 50.30 | 71.67 | 209.58 | ||
| Change | -1.23 | -1.30 | +1.13 | ||
| Percent Change | -2.39% | -1.78% | +0.54% | ||
| Volume | 29,651,600 | 1,985,900 | 760,200 | ||
| 20-Day Average Volume | 4,058,285 | 1,479,375 | 507,395 | ||
| Previous | 51.53 | 72.97 | 208.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 68.85 | 213.72 | ||
| 20-Day Raw Stochastic | 66.72% | 62.13% | 21.99% | ||
| 20-Day Relative Strength | 57.13 | 62.56 | 50.24 | ||
| Weighted Alpha | +48.36 | +15.53 | +28.19 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | +5.65% since 07/23/26 | -2.09% since 07/23/26 | ||
| Low | 50.20 on 10/29/21 | 68.22 on 07/24/26 | 204.75 on 07/29/26 | ||
| High | 52.53 on 10/26/21 | 74.94 on 07/29/26 | 217.19 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | +8.08% since 06/30/26 | +3.48% since 06/30/26 | ||
| Low | 45.23 on 09/30/21 | 65.86 on 07/01/26 | 202.66 on 07/01/26 | ||
| High | 52.53 on 10/26/21 | 74.94 on 07/29/26 | 226.71 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | +22.60% since 04/30/26 | +4.17% since 04/30/26 | ||
| Low | 45.15 on 09/29/21 | 57.24 on 05/15/26 | 192.68 on 06/02/26 | ||
| High | 52.53 on 10/26/21 | 74.94 on 07/29/26 | 226.71 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | +10.82% since 01/30/26 | +15.38% since 01/30/26 | ||
| Low | 44.46 on 05/12/21 | 49.72 on 03/09/26 | 179.62 on 02/03/26 | ||
| High | 52.53 on 10/26/21 | 74.94 on 07/29/26 | 226.71 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 11,637,038 | 11,208,980 | ||
| Shares Outstanding, K | 229,150 | 159,477 | 53,773 | ||
| Annual Sales, $M | 1,161,370,000 | 3,482,280,000 | 721,340,000 | ||
| Annual Net Income, $M | 201,130,000 | 276,800,000 | 257,400,000 | ||
| Last Qtr Sales, $M | 291,270,000 | 872,150,000 | 193,330,000 | ||
| Last Qtr Income, $M | 77,900,000 | 101,580,000 | 75,520,000 | ||
| 60-Month Beta | 1.15 | 1.01 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 1.78 on 07/28/26 | 1.40 on 07/22/26 | ||
| Latest Earnings Date | 02/23/22 | 10/27/26 | 10/22/26 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.700 on 06/30/26 | 1.550 on 06/30/26 | ||
| Next Ex-Dividend Date | 11/01/21 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 10.18 | 22.57 | ||