Verisante Technology Inc (VER-H.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER-H.VN | VIK.CN | GTOO.CN | ||
| Company | Verisante Technology Inc | Avila Energy Corporation | G2 Energy Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.015 | 0.0050 | 0.1050 | ||
| High | 0.015 | 0.0050 | 0.1050 | ||
| Low | 0.015 | 0.0050 | 0.1050 | ||
| Latest | 0.015 | 0.0050 | 0.1050 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 34,932 | 0 | 0 | ||
| 20-Day Average Volume | 15,304 | 111,975 | 23,872 | ||
| Previous Close | 0.015 | 0.0050 | 0.1050 | ||
| Industry | Crude Petroleum & Natural Gas | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.012 | 0.0050 | 0.0983 | ||
| 20-Day Raw Stochastic | 50.00% | 50.00% | 36.67% | ||
| 20-Day Relative Strength | 53.62 | 45.82 | 51.66 | ||
| Weighted Alpha | N/A | N/A | -70.93 | ||
| Today's Opinion | N/A | N/A | 8% Sell | ||
| Previous Opinion | N/A | N/A | 24% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 12/11/25 | unch since 12/05/25 | -12.50% since 12/23/24 | ||
| Low | 0.010 on 12/12/25 | 0.0050 on 12/12/25 | 0.1000 on 12/27/24 | ||
| High | 0.020 on 12/18/25 | 0.0050 on 12/12/25 | 0.1400 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +50.00% since 11/21/25 | unch since 11/07/25 | +110.00% since 11/29/24 | ||
| Low | 0.010 on 12/12/25 | 0.0050 on 12/12/25 | 0.0500 on 12/16/24 | ||
| High | 0.020 on 12/18/25 | 0.0050 on 12/12/25 | 0.2000 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -25.00% since 09/22/25 | unch since 09/12/25 | -30.00% since 09/27/24 | ||
| Low | 0.010 on 12/12/25 | 0.0050 on 12/12/25 | 0.0500 on 12/16/24 | ||
| High | 0.020 on 12/18/25 | 0.0050 on 12/12/25 | 0.2000 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | +50.00% since 06/19/25 | N/A since 08/01/25 | -30.00% since 06/28/24 | ||
| Low | 0.010 on 12/12/25 | 0.0050 on 12/12/25 | 0.0500 on 12/16/24 | ||
| High | 0.020 on 12/18/25 | 0.0200 on 08/01/25 | 0.2000 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 659 | 1,131 | 521 | ||
| Shares Outstanding, K | 43,938 | 258,847 | 4,961 | ||
| Annual Sales | 0 | 420,731 | 1,431,414 | ||
| Annual Net Income | -114,767 | -14,482,638 | -2,567,681 | ||
| Last Quarter Sales | 0 | 110,181 | 518,304 | ||
| Last Quarter Net Income | -25,014 | -549,614 | -644,123 | ||
| 60-Month Beta | 2.23 | -0.89 | -1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/24/25 | 0.00 on 12/01/25 | -0.20 on 05/29/24 | ||
| Latest Earnings Date | 03/27/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||