Veon Ltd ADR
(VEON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | CHT | VIV | BCE | RCI |
| Company | Veon Ltd ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.11 | 42.69 | 15.58 | 25.85 | 38.77 |
| High | 54.24 | 42.85 | 15.75 | 25.95 | 39.08 |
| Low | 52.01 | 42.49 | 15.51 | 25.54 | 37.91 |
| Latest | 52.45 | 42.72 | 15.72 | 25.71 | 38.80 |
| Change | -0.81 | -0.07 | -0.20 | -0.12 | +0.21 |
| % Change | -1.52% | -0.16% | -1.26% | -0.46% | +0.54% |
| Volume | 75,700 | 162,500 | 715,800 | 2,458,900 | 1,166,300 |
| 20-Day Average Volume | 78,170 | 224,740 | 939,845 | 4,041,135 | 1,255,020 |
| Previous Close | 53.26 | 42.79 | 15.92 | 25.83 | 38.59 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.87 | 42.29 | 14.40 | 25.39 | 37.16 |
| 20-Day Raw Stochastic | 14.29% | 80.85% | 83.48% | 70.32% | 92.49% |
| 20-Day Relative Strength | 47.56 | 56.76 | 72.95 | 59.97 | 58.88 |
| Weighted Alpha | +18.38 | +7.67 | +76.50 | +12.50 | +39.29 |
| Today's Opinion | 48% Buy | 24% Sell | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/06/26 | +2.77% since 02/06/26 | +5.36% since 02/06/26 | +2.51% since 02/06/26 | +7.57% since 02/06/26 |
| Low | 52.01 on 02/13/26 | 41.20 on 02/09/26 | 14.87 on 02/09/26 | 25.08 on 02/09/26 | 36.15 on 02/09/26 |
| High | 56.19 on 02/11/26 | 43.01 on 02/12/26 | 16.47 on 02/11/26 | 26.03 on 02/10/26 | 39.08 on 02/13/26 |
| 1-Month | |||||
| %Chg | -1.81% since 01/13/26 | +2.01% since 01/13/26 | +30.35% since 01/13/26 | +8.39% since 01/13/26 | +8.81% since 01/13/26 |
| Low | 51.78 on 02/05/26 | 41.20 on 02/09/26 | 11.93 on 01/16/26 | 23.77 on 01/14/26 | 35.35 on 01/16/26 |
| High | 56.50 on 01/22/26 | 43.08 on 01/23/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 39.08 on 02/13/26 |
| 3-Month | |||||
| %Chg | +8.35% since 11/13/25 | +0.73% since 11/13/25 | +19.09% since 11/13/25 | +11.25% since 11/13/25 | +1.09% since 11/13/25 |
| Low | 46.44 on 11/14/25 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | 35.35 on 01/16/26 |
| High | 56.50 on 01/22/26 | 43.08 on 01/23/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 39.25 on 11/28/25 |
| 6-Month | |||||
| %Chg | -7.54% since 08/13/25 | -5.00% since 08/13/25 | +29.17% since 08/13/25 | +2.39% since 08/13/25 | +11.43% since 08/13/25 |
| Low | 42.60 on 11/07/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 33.89 on 09/30/25 |
| High | 64.00 on 08/19/25 | 45.79 on 08/19/25 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 40.26 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,618,840 | 33,139,828 | 25,571,458 | 23,975,242 | 20,960,728 |
| Shares Outstanding, K | 68,996 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 4,004,000,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 15,539,280,000 |
| Annual Net Income | 415,000,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 4,934,040,000 |
| Last Quarter Sales | 1,115,000,000 | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 4,427,410,000 |
| Last Quarter Net Income | -131,000,000 | 299,310,000 | 346,700,000 | 451,920,000 | 532,980,000 |
| 60-Month Beta | 1.61 | 0.30 | 0.71 | 0.60 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/10/25 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 1.51 on 01/29/26 |
| Latest Earnings Date | 03/16/26 | 05/14/26 | 02/24/26 | 05/14/26 | 04/22/26 |
| Most Recent Dividend | 0.115 on 02/26/20 | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.313 on 12/15/25 | 0.358 on 12/08/25 |
| Next Ex-Dividends Date | 02/26/20 | 07/03/25 | 12/30/25 | 03/16/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 26.58 | 24.12 | 12.91 | 10.78 |