Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | CHT | VIV | BCE | RCI |
| Company | Veon Ltd ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 52.51 | 42.59 | 13.78 | 21.40 | 32.55 |
| High | 53.09 | 42.82 | 13.93 | 21.47 | 33.47 |
| Low | 51.50 | 42.29 | 13.57 | 21.14 | 32.55 |
| Latest | 51.98 | 42.36 | 13.70 | 21.21 | 32.67 |
| Change | -1.19 | -0.46 | -0.34 | -0.27 | -0.28 |
| % Change | -2.25% | -1.07% | -2.42% | -1.26% | -0.85% |
| Volume | 81,600 | 159,600 | 1,454,700 | 3,459,700 | 1,399,300 |
| 20-Day Average Volume | 82,355 | 180,080 | 1,147,615 | 4,087,600 | 1,458,215 |
| Previous Close | 53.17 | 42.82 | 14.04 | 21.48 | 32.95 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.39 | 43.04 | 13.61 | 21.65 | 33.34 |
| 20-Day Raw Stochastic | 25.52% | 29.76% | 58.21% | 14.14% | 30.21% |
| 20-Day Relative Strength | 48.62 | 42.14 | 49.64 | 37.58 | 39.88 |
| Weighted Alpha | -3.17 | -3.42 | +16.02 | -16.42 | -11.18 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 8% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 07/16/26 | +0.17% since 07/16/26 | -1.44% since 07/16/26 | -4.20% since 07/16/26 | -6.12% since 07/16/26 |
| Low | 51.13 on 07/17/26 | 42.29 on 07/23/26 | 13.57 on 07/23/26 | 21.14 on 07/23/26 | 32.55 on 07/23/26 |
| High | 53.95 on 07/22/26 | 43.06 on 07/22/26 | 14.26 on 07/22/26 | 22.39 on 07/17/26 | 35.16 on 07/17/26 |
| 1-Month | |||||
| %Chg | +0.44% since 06/23/26 | -6.14% since 06/23/26 | +3.63% since 06/23/26 | -7.94% since 06/23/26 | -10.66% since 06/23/26 |
| Low | 50.49 on 06/24/26 | 41.14 on 07/14/26 | 12.92 on 07/01/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 54.84 on 07/07/26 | 45.30 on 06/24/26 | 14.26 on 07/22/26 | 23.41 on 06/24/26 | 36.67 on 06/24/26 |
| 3-Month | |||||
| %Chg | -5.08% since 04/23/26 | -1.90% since 04/23/26 | -14.27% since 04/23/26 | -11.99% since 04/23/26 | -12.53% since 04/23/26 |
| Low | 48.08 on 05/08/26 | 41.14 on 07/14/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 57.92 on 05/27/26 | 46.48 on 06/16/26 | 16.44 on 05/05/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | -3.81% since 01/23/26 | -1.56% since 01/23/26 | -1.79% since 01/23/26 | -15.83% since 01/23/26 | -11.46% since 01/23/26 |
| Low | 44.00 on 03/12/26 | 39.28 on 03/23/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 62.86 on 03/06/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,933,249 | 33,217,400 | 22,838,630 | 20,030,658 | 17,800,414 |
| Shares Outstanding, K | 73,968 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 4,399,000,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | 532,000,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 1,201,000,000 | 1,895,640,000 | 2,935,290,000 | 4,495,860,000 | 3,995,830,000 |
| Last Quarter Net Income | 99,000,000 | 319,470,000 | 239,480,000 | 475,970,000 | 319,260,000 |
| 60-Month Beta | 1.64 | 0.29 | 0.56 | 0.52 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/13/26 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.46 on 05/07/26 | 1.15 on 07/22/26 |
| Earnings Date | 07/31/26 | 08/04/26 | 07/27/26 | 08/06/26 | 10/22/26 |
| Most Recent Dividend | 0.115 on 02/26/20 | 1.285 on 07/09/26 | 0.023 on 06/29/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 |
| Next Ex-Dividends Date | 02/26/20 | 07/09/26 | 07/28/26 | 06/15/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 26.23 | 19.08 | 10.93 | 9.47 |