Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | CHT | VIV | BCE | RCI |
| Company | Veon Ltd ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 46.39 | 42.26 | 15.93 | 24.95 | 37.28 |
| High | 48.00 | 42.94 | 16.21 | 25.11 | 37.48 |
| Low | 46.32 | 41.98 | 15.87 | 24.12 | 35.00 |
| Latest | 47.72 | 42.41 | 16.03 | 24.45 | 35.03 |
| Change | +0.44 | +0.02 | -0.15 | -0.93 | -3.11 |
| % Change | +0.93% | +0.05% | -0.93% | -3.66% | -8.15% |
| Volume | 29,400 | 168,308 | 593,307 | 8,070,947 | 3,219,768 |
| 20-Day Average Volume | 153,495 | 253,380 | 998,980 | 3,884,560 | 1,292,375 |
| Previous Close | 47.28 | 42.39 | 16.18 | 25.38 | 38.14 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.14 | 42.64 | 15.68 | 25.64 | 38.78 |
| 20-Day Raw Stochastic | 19.72% | 69.87% | 68.10% | 13.86% | 0.51% |
| 20-Day Relative Strength | 43.82 | 48.21 | 56.13 | 37.63 | 33.74 |
| Weighted Alpha | +13.56 | +5.54 | +79.82 | +7.14 | +23.83 |
| Today's Opinion | 40% Sell | 48% Sell | 96% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 32% Sell | 96% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 03/26/26 | -0.33% since 03/26/26 | +4.43% since 03/26/26 | -4.00% since 03/26/26 | -10.02% since 03/26/26 |
| Low | 44.76 on 03/30/26 | 41.56 on 03/31/26 | 15.15 on 03/30/26 | 24.12 on 04/02/26 | 35.00 on 04/02/26 |
| High | 48.00 on 04/02/26 | 42.94 on 04/02/26 | 16.21 on 04/02/26 | 25.55 on 03/30/26 | 39.04 on 03/27/26 |
| 1-Month | |||||
| %Chg | -14.85% since 03/02/26 | -2.91% since 03/02/26 | -1.84% since 03/02/26 | -6.79% since 03/02/26 | -14.50% since 03/02/26 |
| Low | 44.00 on 03/12/26 | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 24.12 on 04/02/26 | 35.00 on 04/02/26 |
| High | 62.86 on 03/06/26 | 43.76 on 03/17/26 | 16.48 on 03/10/26 | 26.52 on 03/03/26 | 40.88 on 03/09/26 |
| 3-Month | |||||
| %Chg | -9.45% since 01/02/26 | +1.61% since 01/02/26 | +32.81% since 01/02/26 | +3.34% since 01/02/26 | -7.65% since 01/02/26 |
| Low | 44.00 on 03/12/26 | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 23.20 on 01/07/26 | 35.00 on 04/02/26 |
| High | 62.86 on 03/06/26 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -7.61% since 10/02/25 | -2.30% since 10/02/25 | +28.45% since 10/02/25 | +5.25% since 10/02/25 | -0.34% since 10/02/25 |
| Low | 42.60 on 11/07/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 34.33 on 10/06/25 |
| High | 62.86 on 03/06/26 | 43.90 on 10/20/25 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,497,207 | 32,883,830 | 26,319,730 | 23,667,510 | 20,604,180 |
| Shares Outstanding, K | 73,968 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 4,399,000,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | 532,000,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 1,171,000,000 | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 4,420,710,000 |
| Last Quarter Net Income | -31,000,000 | 299,310,000 | 340,040,000 | 413,010,000 | 455,210,000 |
| 60-Month Beta | 1.67 | 0.31 | 0.70 | 0.58 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/13/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 1.08 on 01/29/26 |
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/11/26 | 05/14/26 | 04/22/26 |
| Most Recent Dividend | 0.115 on 02/26/20 | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 02/26/20 | 07/03/25 | 03/26/26 | 03/16/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.45 | 26.24 | 22.73 | 12.62 | 10.74 |