Veon Ltd ADR
(VEON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | LBTYA | IDT | ||
| Company | Veon Ltd ADR | Liberty Global Ltd Ord A | IDT Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.11 | 11.21 | 47.92 | ||
| High | 54.24 | 11.35 | 49.19 | ||
| Low | 52.01 | 10.82 | 47.70 | ||
| Latest | 52.45 | 10.89 | 48.76 | ||
| Change | -0.81 | -0.35 | +1.00 | ||
| % Change | -1.52% | -3.11% | +2.09% | ||
| Volume | 75,700 | 4,130,200 | 219,200 | ||
| 20-Day Average Volume | 78,170 | 3,066,025 | 143,515 | ||
| Previous Close | 53.26 | 11.24 | 47.76 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.87 | 11.00 | 48.56 | ||
| 20-Day Raw Stochastic | 14.29% | 46.13% | 45.81% | ||
| 20-Day Relative Strength | 47.56 | 47.37 | 47.02 | ||
| Weighted Alpha | +18.38 | -0.66 | -5.95 | ||
| Today's Opinion | 48% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/06/26 | -7.32% since 02/06/26 | +1.04% since 02/06/26 | ||
| Low | 52.01 on 02/13/26 | 10.82 on 02/13/26 | 47.00 on 02/12/26 | ||
| High | 56.19 on 02/11/26 | 11.83 on 02/09/26 | 49.71 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 01/13/26 | +3.42% since 01/13/26 | -4.47% since 01/13/26 | ||
| Low | 51.78 on 02/05/26 | 10.09 on 01/20/26 | 46.63 on 02/03/26 | ||
| High | 56.50 on 01/22/26 | 11.83 on 02/09/26 | 52.25 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +8.35% since 11/13/25 | +1.11% since 11/13/25 | -5.28% since 11/13/25 | ||
| Low | 46.44 on 11/14/25 | 10.09 on 01/20/26 | 46.63 on 02/03/26 | ||
| High | 56.50 on 01/22/26 | 11.83 on 02/09/26 | 54.08 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -7.54% since 08/13/25 | -4.39% since 08/13/25 | -22.76% since 08/13/25 | ||
| Low | 42.60 on 11/07/25 | 10.09 on 01/20/26 | 45.72 on 10/13/25 | ||
| High | 64.00 on 08/19/25 | 12.09 on 09/05/25 | 69.15 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,618,840 | 3,667,524 | 1,222,559 | ||
| Shares Outstanding, K | 68,996 | 336,779 | 25,073 | ||
| Annual Sales | 4,004,000,000 | 4,341,900,000 | 1,231,500,000 | ||
| Annual Net Income | 415,000,000 | 1,588,000,000 | 76,090,000 | ||
| Last Quarter Sales | 1,115,000,000 | 1,207,100,000 | 322,750,000 | ||
| Last Quarter Net Income | -131,000,000 | -90,700,000 | 22,360,000 | ||
| 60-Month Beta | 1.61 | 1.05 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/10/25 | -0.27 on 10/30/25 | 0.94 on 12/04/25 | ||
| Latest Earnings Date | 03/16/26 | 02/18/26 | 03/05/26 | ||
| Most Recent Dividend | 0.115 on 02/26/20 | 25.200 on 09/07/05 | 0.060 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/26/20 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 0.00 | 14.39 | ||