Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | LLYVA | LBTYA | ||
| Company | Veon Ltd ADR | Liberty Live Holdings Inc Series A | Liberty Global Ltd Ord A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.50 | 83.77 | 10.54 | ||
| High | 55.63 | 84.31 | 10.63 | ||
| Low | 54.50 | 81.91 | 10.38 | ||
| Latest | 54.61 | 82.26 | 10.51 | ||
| Change | +0.53 | -1.06 | -0.03 | ||
| % Change | +0.98% | -1.27% | -0.28% | ||
| Volume | 86,600 | 89,300 | 1,419,300 | ||
| 20-Day Average Volume | 75,775 | 231,175 | 1,733,375 | ||
| Previous Close | 54.08 | 83.32 | 10.54 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.67 | 81.80 | 10.93 | ||
| 20-Day Raw Stochastic | 76.69% | 66.56% | 19.05% | ||
| 20-Day Relative Strength | 60.47 | 51.26 | 39.49 | ||
| Weighted Alpha | +24.74 | +16.38 | -9.03 | ||
| Today's Opinion | 72% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 01/08/26 | +0.92% since 01/08/26 | -2.50% since 01/08/26 | ||
| Low | 51.60 on 01/09/26 | 79.56 on 01/12/26 | 10.31 on 01/13/26 | ||
| High | 55.63 on 01/15/26 | 84.31 on 01/15/26 | 10.83 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 12/15/25 | -0.86% since 12/15/25 | -6.24% since 12/15/25 | ||
| Low | 51.27 on 12/19/25 | 78.12 on 01/08/26 | 10.31 on 01/13/26 | ||
| High | 55.63 on 01/15/26 | 84.34 on 01/05/26 | 11.36 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +5.77% since 10/15/25 | -6.11% since 10/15/25 | -5.06% since 10/15/25 | ||
| Low | 42.60 on 11/07/25 | 74.38 on 11/24/25 | 10.31 on 01/13/26 | ||
| High | 55.63 on 01/15/26 | 91.50 on 10/22/25 | 11.68 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +2.90% since 07/15/25 | +3.99% since 07/15/25 | +7.79% since 07/15/25 | ||
| Low | 42.60 on 11/07/25 | 74.38 on 11/24/25 | 9.62 on 07/16/25 | ||
| High | 64.00 on 08/19/25 | 99.63 on 09/12/25 | 12.09 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,731,304 | 7,657,358 | 3,549,651 | ||
| Shares Outstanding, K | 68,996 | 91,903 | 336,779 | ||
| Annual Sales | 4,004,000,000 | 0 | 4,341,900,000 | ||
| Annual Net Income | 415,000,000 | -31,000,000 | 1,588,000,000 | ||
| Last Quarter Sales | 1,115,000,000 | 0 | 1,207,100,000 | ||
| Last Quarter Net Income | -131,000,000 | -53,000,000 | -90,700,000 | ||
| 60-Month Beta | 1.59 | 1.37 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/10/25 | -0.58 on 11/05/25 | -0.27 on 10/30/25 | ||
| Latest Earnings Date | 03/16/26 | 02/26/26 | 02/18/26 | ||
| Most Recent Dividend | 0.115 on 02/26/20 | N/A | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 02/26/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 0.00 | 0.00 | ||