Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | LBTYA | IDT | ||
| Company | Veon Ltd ADR | Liberty Global Ltd Ord A | IDT Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.99 | 12.46 | 54.78 | ||
| High | 53.96 | 12.48 | 55.18 | ||
| Low | 52.00 | 12.02 | 52.49 | ||
| Latest | 52.22 | 12.04 | 52.76 | ||
| Change | -0.20 | -0.42 | -1.87 | ||
| % Change | -0.39% | -3.37% | -3.42% | ||
| Volume | 55,400 | 2,550,100 | 227,800 | ||
| 20-Day Average Volume | 80,725 | 1,612,120 | 160,945 | ||
| Previous Close | 52.42 | 12.46 | 54.63 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.68 | 12.04 | 54.21 | ||
| 20-Day Raw Stochastic | 41.32% | 52.00% | 17.69% | ||
| 20-Day Relative Strength | 49.39 | 50.40 | 48.20 | ||
| Weighted Alpha | +20.47 | +18.78 | -11.97 | ||
| Today's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 06/08/26 | +1.95% since 06/08/26 | -4.23% since 06/08/26 | ||
| Low | 48.20 on 06/11/26 | 11.72 on 06/10/26 | 52.49 on 06/15/26 | ||
| High | 53.96 on 06/15/26 | 12.48 on 06/15/26 | 57.16 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 05/15/26 | +4.60% since 05/15/26 | +1.46% since 05/15/26 | ||
| Low | 48.20 on 06/11/26 | 11.45 on 06/05/26 | 51.54 on 05/21/26 | ||
| High | 57.92 on 05/27/26 | 12.58 on 05/29/26 | 58.44 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/13/26 | -1.15% since 03/13/26 | +8.27% since 03/13/26 | ||
| Low | 44.76 on 03/30/26 | 11.35 on 04/30/26 | 46.93 on 03/19/26 | ||
| High | 57.92 on 05/27/26 | 12.86 on 04/20/26 | 58.44 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 12/15/25 | +7.40% since 12/15/25 | +3.25% since 12/15/25 | ||
| Low | 44.00 on 03/12/26 | 10.09 on 01/20/26 | 46.48 on 03/11/26 | ||
| High | 62.86 on 03/06/26 | 13.52 on 02/18/26 | 58.44 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,877,403 | 4,212,689 | 1,369,902 | ||
| Shares Outstanding, K | 73,968 | 338,097 | 25,076 | ||
| Annual Sales | 4,399,000,000 | 4,878,500,000 | 1,231,500,000 | ||
| Annual Net Income | 532,000,000 | -7,138,100,000 | 76,090,000 | ||
| Last Quarter Sales | 1,201,000,000 | 1,274,600,000 | 315,710,000 | ||
| Last Quarter Net Income | 99,000,000 | 337,800,000 | 21,610,000 | ||
| 60-Month Beta | 1.63 | 0.92 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/13/26 | 0.96 on 05/01/26 | 0.94 on 06/03/26 | ||
| Earnings Date | 07/31/26 | 07/24/26 | 10/05/26 | ||
| Most Recent Dividend | 0.115 on 02/26/20 | 25.200 on 09/07/05 | 0.070 on 06/09/26 | ||
| Next Ex-Dividends Date | 02/26/20 | N/A | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.84 | 0.00 | 16.33 | ||