Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | VIV | SHEN | ||
| Company | Veon Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5851 | 7.72 | 20.44 | ||
| High | 0.6299 | 7.75 | 20.81 | ||
| Low | 0.5728 | 7.52 | 20.06 | ||
| Last | 0.6105 | 7.54 | 20.28 | ||
| Change | +0.0105 | -0.26 | -0.46 | ||
| % Change | +1.75% | -3.33% | -2.22% | ||
| Volume | 1,749,500 | 1,636,600 | 195,300 | ||
| 20-Day Average Volume | 1,432,570 | 2,638,175 | 101,920 | ||
| Previous Close | 0.6000 | 7.80 | 20.74 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5492 | 7.67 | 18.60 | ||
| 20-Day Raw Stochastic | 87.81% | 44.39% | 82.92% | ||
| 20-Day Relative Strength | 61.70% | 49.98% | 64.02% | ||
| Weighted Alpha | -34.25 | -20.90 | -6.50 | ||
| Today's Opinion | 88% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.93% since 01/27/23 | -4.07% since 01/27/23 | +3.95% since 01/27/23 | ||
| Low | 0.4850 on 01/30/23 | 7.52 on 02/03/23 | 19.19 on 01/31/23 | ||
| High | 0.6300 on 02/01/23 | 8.16 on 01/31/23 | 21.07 on 02/02/23 | ||
| 1-Month | |||||
| %Chg | +17.40% since 01/03/23 | +16.18% since 01/03/23 | +23.96% since 01/03/23 | ||
| Low | 0.4677 on 01/04/23 | 6.53 on 01/04/23 | 16.18 on 01/04/23 | ||
| High | 0.6300 on 02/01/23 | 8.16 on 01/31/23 | 21.07 on 02/02/23 | ||
| 3-Month | |||||
| %Chg | +56.54% since 11/03/22 | -7.37% since 11/03/22 | +10.52% since 11/03/22 | ||
| Low | 0.3401 on 11/04/22 | 6.49 on 01/03/23 | 15.62 on 01/03/23 | ||
| High | 0.6300 on 02/01/23 | 8.32 on 11/04/22 | 21.07 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | +29.34% since 08/03/22 | -11.08% since 08/03/22 | -7.35% since 08/03/22 | ||
| Low | 0.2980 on 10/20/22 | 6.49 on 01/03/23 | 15.62 on 01/03/23 | ||
| High | 0.6300 on 02/01/23 | 9.26 on 08/10/22 | 24.50 on 08/16/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,842 | 12,644,112 | 1,015,987 | ||
| Shares Outstanding, K | 1,749,127 | 1,676,938 | 50,098 | ||
| Annual Sales | 7,788,000,000 | 8,159,240,000 | 245,240,000 | ||
| Annual Net Income | 674,000,000 | 1,156,150,000 | 998,830,000 | ||
| Last Quarter Sales | 2,008,000,000 | 2,327,570,000 | 66,920,000 | ||
| Last Quarter Net Income | 136,000,000 | 274,710,000 | -2,730,000 | ||
| 60-Month Beta | 1.68 | 0.48 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/04/22 | 0.16 on 10/26/22 | -0.03 on 11/02/22 | ||
| Latest Earnings Date | 11/03/22 | 02/28/23 | 02/27/23 | ||
| Most Recent Dividend | 0.115 on 02/26/20 | 0.113 on 01/03/23 | 0.080 on 11/04/22 | ||
| Next Ex-Dividends Date | 02/26/20 | 01/03/23 | 11/04/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.58 | 1,037.00 | ||
