Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VEON | LLYVA | IDT | ||
Company | Veon Ltd ADR | Liberty Media Live Sr A | IDT Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 23.50 | 36.19 | 36.30 | ||
High | 23.50 | 36.48 | 36.42 | ||
Low | 23.17 | 35.88 | 35.58 | ||
Last | 23.43 | 36.26 | 36.15 | ||
Change | -0.06 | -0.05 | -0.16 | ||
% Change | -0.26% | -0.14% | -0.44% | ||
Volume | 13,900 | 162,100 | 44,800 | ||
20-Day Average Volume | 19,890 | 147,375 | 64,870 | ||
Previous Close | 23.49 | 36.31 | 36.31 | ||
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.53 | 39.06 | 36.80 | ||
20-Day Raw Stochastic | 54.82% | 12.45% | 20.36% | ||
20-Day Relative Strength | 49.03% | 39.57% | 45.34% | ||
Weighted Alpha | +25.19 | +1.76 | +17.27 | ||
Today's Opinion | 40% Buy | N/A | 40% Buy | ||
Previous Opinion | 40% Buy | N/A | 40% Buy | ||
Last Month's Opinion | 72% Buy | N/A | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 04/19/24 | +1.26% since 04/19/24 | -1.44% since 04/19/24 | ||
Low | 22.94 on 04/25/24 | 35.39 on 04/22/24 | 35.58 on 04/26/24 | ||
High | 24.04 on 04/22/24 | 37.66 on 04/23/24 | 37.33 on 04/23/24 | ||
1-Month | |||||
%Chg | +1.34% since 03/26/24 | -13.07% since 03/26/24 | -5.29% since 03/26/24 | ||
Low | 22.35 on 04/17/24 | 35.32 on 04/18/24 | 35.58 on 04/26/24 | ||
High | 24.32 on 04/04/24 | 42.87 on 04/08/24 | 38.45 on 03/27/24 | ||
3-Month | |||||
%Chg | +21.09% since 01/26/24 | -2.11% since 01/26/24 | +3.17% since 01/26/24 | ||
Low | 18.64 on 01/30/24 | 34.44 on 02/13/24 | 34.15 on 02/22/24 | ||
High | 26.68 on 02/26/24 | 43.24 on 03/21/24 | 38.68 on 03/22/24 | ||
6-Month | |||||
%Chg | +39.88% since 10/26/23 | +20.47% since 10/26/23 | +29.43% since 10/26/23 | ||
Low | 15.10 on 11/02/23 | 29.48 on 10/30/23 | 27.09 on 12/05/23 | ||
High | 26.68 on 02/26/24 | 43.24 on 03/21/24 | 38.68 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,733,070 | 3,324,825 | 917,776 | ||
Shares Outstanding, K | 73,968 | 91,694 | 25,388 | ||
Annual Sales | 3,755,000,000 | 0 | 1,238,850,000 | ||
Annual Net Income | -162,000,000 | -142,000,000 | 40,490,000 | ||
Last Quarter Sales | 945,000,000 | 0 | 296,100,000 | ||
Last Quarter Net Income | 448,000,000 | -123,000,000 | 14,430,000 | ||
60-Month Beta | 1.63 | N/A | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 11/20/23 | N/A | 0.67 on 03/06/24 | ||
Latest Earnings Date | 03/21/24 | 05/08/24 | 06/03/24 | ||
Most Recent Dividend | 0.115 on 02/26/20 | N/A | 0.050 on 03/18/24 | ||
Next Ex-Dividends Date | 02/26/20 | N/A | 03/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 22.14 |