Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | LBTYA | IDT | ||
| Company | Veon Ltd ADR | Liberty Global Ltd Ord A | IDT Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 54.58 | 12.06 | 51.16 | ||
| High | 54.91 | 12.17 | 51.50 | ||
| Low | 53.59 | 11.89 | 49.64 | ||
| Latest | 54.31 | 12.01 | 51.22 | ||
| Change | -0.45 | -0.10 | -0.09 | ||
| % Change | -0.82% | -0.83% | -0.18% | ||
| Volume | 33,459 | 431,899 | 23,037 | ||
| 20-Day Average Volume | 87,782 | 2,186,796 | 118,564 | ||
| Previous Close | 54.76 | 12.11 | 51.31 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.86 | 12.31 | 50.21 | ||
| 20-Day Raw Stochastic | 83.91% | 16.83% | 66.45% | ||
| 20-Day Relative Strength | 56.43 | 47.51 | 53.50 | ||
| Weighted Alpha | +26.94 | +12.80 | +0.37 | ||
| Today's Opinion | 8% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/17/26 | -4.30% since 04/17/26 | -2.56% since 04/17/26 | ||
| Low | 52.10 on 04/21/26 | 11.85 on 04/22/26 | 50.39 on 04/24/26 | ||
| High | 56.26 on 04/23/26 | 12.86 on 04/20/26 | 52.66 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +12.73% since 03/24/26 | -1.23% since 03/24/26 | +5.67% since 03/24/26 | ||
| Low | 44.76 on 03/30/26 | 11.85 on 04/22/26 | 47.04 on 03/26/26 | ||
| High | 56.26 on 04/23/26 | 12.86 on 04/20/26 | 52.66 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 01/23/26 | +10.38% since 01/23/26 | +5.16% since 01/23/26 | ||
| Low | 44.00 on 03/12/26 | 10.65 on 01/28/26 | 46.48 on 03/11/26 | ||
| High | 62.86 on 03/06/26 | 13.52 on 02/18/26 | 52.78 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +7.70% since 10/24/25 | +8.48% since 10/24/25 | +0.27% since 10/24/25 | ||
| Low | 42.60 on 11/07/25 | 10.09 on 01/20/26 | 46.48 on 03/11/26 | ||
| High | 62.86 on 03/06/26 | 13.52 on 02/18/26 | 54.08 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,050,488 | 4,057,201 | 1,286,650 | ||
| Shares Outstanding, K | 73,968 | 335,029 | 25,076 | ||
| Annual Sales | 4,399,000,000 | 4,878,500,000 | 1,231,500,000 | ||
| Annual Net Income | 532,000,000 | -7,138,100,000 | 76,090,000 | ||
| Last Quarter Sales | 1,171,000,000 | 1,231,100,000 | 320,520,000 | ||
| Last Quarter Net Income | -31,000,000 | -2,917,200,000 | 20,950,000 | ||
| 60-Month Beta | 1.67 | 1.01 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/13/26 | -8.60 on 02/18/26 | 1.00 on 03/10/26 | ||
| Latest Earnings Date | 05/13/26 | 05/01/26 | 06/04/26 | ||
| Most Recent Dividend | 0.115 on 02/26/20 | 25.200 on 09/07/05 | 0.070 on 03/19/26 | ||
| Next Ex-Dividends Date | 02/26/20 | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.28 | 0.00 | 15.38 | ||