Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | LUMN | LBTYA | ||
| Company | Veon Ltd ADR | Lumen Technologies Inc | Liberty Global Ltd Ord A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.00 | 6.43 | 10.54 | ||
| High | 57.35 | 6.64 | 10.64 | ||
| Low | 56.80 | 6.37 | 10.53 | ||
| Last | 57.25 | 6.47 | 10.56 | ||
| Change | +0.21 | +0.07 | +0.07 | ||
| Percent Change | +0.37% | +1.09% | +0.67% | ||
| Volume | 19,665 | 3,840,771 | 551,546 | ||
| 20-Day Average Volume | 83,633 | 13,299,409 | 2,755,020 | ||
| Previous | 57.04 | 6.40 | 10.49 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.92 | 6.39 | 10.41 | ||
| 20-Day Raw Stochastic | 92.85% | 61.26% | 69.97% | ||
| 20-Day Relative Strength | 62.30 | 44.90 | 47.40 | ||
| Weighted Alpha | +5.06 | +10.39 | -11.44 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/07/26 | +3.21% since 08/07/26 | +0.05% since 08/07/26 | ||
| Low | 55.07 on 08/11/26 | 6.18 on 08/13/26 | 10.14 on 08/10/26 | ||
| High | 57.74 on 08/10/26 | 6.74 on 08/11/26 | 10.64 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +8.64% since 07/14/26 | +1.10% since 07/14/26 | -1.63% since 07/14/26 | ||
| Low | 50.33 on 07/29/26 | 5.76 on 08/06/26 | 9.43 on 07/24/26 | ||
| High | 57.74 on 08/10/26 | 6.87 on 08/04/26 | 11.04 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +6.10% since 05/14/26 | -37.72% since 05/14/26 | -8.46% since 05/14/26 | ||
| Low | 48.20 on 06/11/26 | 5.76 on 08/06/26 | 9.43 on 07/24/26 | ||
| High | 57.92 on 05/27/26 | 11.30 on 06/01/26 | 12.58 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +9.08% since 02/13/26 | -23.24% since 02/13/26 | -3.08% since 02/13/26 | ||
| Low | 44.00 on 03/12/26 | 5.76 on 08/06/26 | 9.43 on 07/24/26 | ||
| High | 62.86 on 03/06/26 | 11.30 on 06/01/26 | 13.52 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,219,135 | 6,601,248 | 3,578,013 | ||
| Shares Outstanding, K | 73,968 | 1,031,445 | 341,088 | ||
| Annual Sales, $M | 4,399,000,000 | 12,402,000,000 | 4,878,500,000 | ||
| Annual Net Income, $M | 532,000,000 | -1,739,000,000 | -7,138,100,000 | ||
| Last Qtr Sales, $M | 1,271,000,000 | 2,805,000,000 | 1,172,000,000 | ||
| Last Qtr Income, $M | 122,000,000 | -201,000,000 | -365,100,000 | ||
| 60-Month Beta | 1.65 | 1.78 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 07/31/26 | -0.07 on 08/04/26 | -1.07 on 07/24/26 | ||
| Latest Earnings Date | 11/09/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.115 on 02/26/20 | 0.250 on 08/29/22 | 25.200 on 09/07/05 | ||
| Next Ex-Dividend Date | 02/26/20 | 08/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 0.00 | 0.00 | ||