Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | CHT | BCE | RCI | VIV |
| Company | Veon Ltd ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 57.00 | 42.28 | 23.39 | 36.45 | 11.31 |
| High | 57.35 | 42.54 | 23.63 | 36.68 | 11.34 |
| Low | 56.80 | 42.28 | 23.37 | 36.31 | 11.18 |
| Last | 57.25 | 42.46 | 23.48 | 36.52 | 11.30 |
| Change | +0.21 | +0.18 | +0.16 | +0.12 | -0.04 |
| Percent Change | +0.37% | +0.43% | +0.69% | +0.33% | -0.35% |
| Volume | 19,565 | 69,472 | 1,137,136 | 348,959 | 4,320,675 |
| 20-Day Average Volume | 83,633 | 159,435 | 3,940,957 | 1,403,222 | 1,678,385 |
| Previous | 57.04 | 42.28 | 23.32 | 36.40 | 11.34 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.92 | 42.56 | 22.17 | 34.37 | 12.74 |
| 20-Day Raw Stochastic | 92.85% | 43.85% | 94.97% | 97.51% | 4.22% |
| 20-Day Relative Strength | 62.30 | 45.98 | 59.27 | 60.51 | 28.83 |
| Weighted Alpha | +5.06 | -4.64 | -6.95 | +2.17 | -18.12 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 24% Sell | 88% Sell |
| Yesterday's Opinion | 100% Buy | 40% Sell | 56% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/07/26 | -0.08% since 08/07/26 | +3.25% since 08/07/26 | +6.09% since 08/07/26 | -5.83% since 08/07/26 |
| Low | 55.07 on 08/11/26 | 42.09 on 08/10/26 | 22.42 on 08/10/26 | 33.99 on 08/10/26 | 11.18 on 08/14/26 |
| High | 57.74 on 08/10/26 | 42.58 on 08/10/26 | 23.61 on 08/14/26 | 36.68 on 08/14/26 | 11.99 on 08/10/26 |
| 1-Month | |||||
| %Chg | +8.64% since 07/14/26 | +2.52% since 07/14/26 | +10.80% since 07/14/26 | +11.09% since 07/14/26 | -19.39% since 07/14/26 |
| Low | 50.33 on 07/29/26 | 41.41 on 07/15/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | 11.18 on 08/14/26 |
| High | 57.74 on 08/10/26 | 43.49 on 07/28/26 | 23.61 on 08/14/26 | 36.68 on 08/14/26 | 14.26 on 07/22/26 |
| 3-Month | |||||
| %Chg | +6.10% since 05/14/26 | -2.33% since 05/14/26 | -2.89% since 05/14/26 | +2.41% since 05/14/26 | -20.80% since 05/14/26 |
| Low | 48.20 on 06/11/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 57.92 on 05/27/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 14.26 on 07/22/26 |
| 6-Month | |||||
| %Chg | +9.08% since 02/13/26 | -0.55% since 02/13/26 | -8.63% since 02/13/26 | -5.75% since 02/13/26 | -28.05% since 02/13/26 |
| Low | 44.00 on 03/12/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 62.86 on 03/06/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,219,135 | 32,798,498 | 21,746,504 | 19,664,190 | 18,446,584 |
| Shares Outstanding, K | 73,968 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 4,399,000,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | 532,000,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | 1,271,000,000 | 1,941,400,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | 122,000,000 | 336,660,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | 1.65 | 0.29 | 0.51 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 07/31/26 | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | 0.115 on 02/26/20 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.050 on 07/28/26 |
| Next Ex-Dividend Date | 02/26/20 | 07/09/26 | 09/15/26 | 09/08/26 | 07/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 25.66 | 11.62 | 9.85 | 14.85 |