Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | WM | RSG | WCN | XYL |
| Company | Veolia Environnement ADR | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.9000 | 236.66 | 216.19 | 170.51 | 116.22 |
| High | 21.0400 | 239.49 | 218.81 | 172.24 | 117.00 |
| Low | 20.9000 | 235.00 | 214.60 | 168.36 | 115.00 |
| Latest | 20.9650 | 237.33 | 217.24 | 168.93 | 115.92 |
| Change | -0.3850 | +0.95 | +0.72 | +1.03 | -0.22 |
| % Change | -1.80% | +0.40% | +0.33% | +0.61% | -0.19% |
| Volume | 40,712 | 429,372 | 349,893 | 789,920 | 804,834 |
| 20-Day Average Volume | 288,488 | 1,969,189 | 1,268,355 | 1,297,899 | 1,876,766 |
| Previous Close | 21.3500 | 236.38 | 216.52 | 167.90 | 116.14 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.9894 | 232.28 | 218.09 | 169.42 | 119.25 |
| 20-Day Raw Stochastic | 49.91% | 64.56% | 36.45% | 42.70% | 15.13% |
| 20-Day Relative Strength | 52.08 | 57.82 | 52.43 | 56.02 | 49.19 |
| Weighted Alpha | +19.68 | +6.46 | -7.94 | -6.22 | -14.85 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 64% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 07/16/26 | -2.07% since 07/16/26 | -3.18% since 07/16/26 | -2.91% since 07/16/26 | -7.05% since 07/16/26 |
| Low | 20.8100 on 07/21/26 | 232.80 on 07/21/26 | 213.80 on 07/21/26 | 167.01 on 07/21/26 | 115.28 on 07/23/26 |
| High | 21.5000 on 07/17/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 1-Month | |||||
| %Chg | +2.00% since 06/23/26 | +8.40% since 06/23/26 | +3.96% since 06/23/26 | +6.15% since 06/23/26 | +5.49% since 06/23/26 |
| Low | 20.2000 on 06/24/26 | 219.11 on 06/24/26 | 207.89 on 06/24/26 | 159.60 on 06/24/26 | 110.70 on 06/24/26 |
| High | 21.6000 on 07/14/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 3-Month | |||||
| %Chg | +1.24% since 04/23/26 | +1.90% since 04/23/26 | +1.56% since 04/23/26 | +0.21% since 04/23/26 | -4.29% since 04/23/26 |
| Low | 19.5100 on 05/15/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 21.6200 on 05/07/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 6-Month | |||||
| %Chg | +17.07% since 01/23/26 | +3.49% since 01/23/26 | -0.11% since 01/23/26 | -0.57% since 01/23/26 | -17.54% since 01/23/26 |
| Low | 17.8500 on 03/20/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 21.6200 on 05/07/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 143.85 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,704,602 | 94,924,528 | 66,615,408 | 42,368,392 | 27,605,664 |
| Shares Outstanding, K | 1,484,993 | 401,576 | 307,664 | 252,343 | 237,693 |
| Annual Sales | 50,229,630,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 1,376,910,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | N/A | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | N/A | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 0.93 | 0.44 | 0.40 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.50 on 07/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 02/26/26 | 07/28/26 | 08/06/26 | 07/22/26 | 07/28/26 |
| Most Recent Dividend | 0.587 on 05/08/26 | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | 05/08/26 | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.52 | 30.10 | 32.08 | 22.63 |