Veolia Environnement ADR
(VEOEY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | WM | RSG | WCN | XYL |
| Company | Veolia Environnement ADR | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.0400 | 226.00 | 220.00 | 168.97 | 141.16 |
| High | 19.1200 | 230.69 | 224.25 | 171.85 | 142.97 |
| Low | 18.9850 | 225.36 | 219.28 | 168.75 | 139.94 |
| Latest | 19.1200 | 230.50 | 224.08 | 171.85 | 140.19 |
| Change | +0.1800 | +3.71 | +4.14 | +2.65 | -1.93 |
| % Change | +0.95% | +1.64% | +1.88% | +1.57% | -1.36% |
| Volume | 63,900 | 2,276,600 | 1,562,900 | 1,811,000 | 2,956,400 |
| 20-Day Average Volume | 118,040 | 2,385,720 | 1,450,975 | 1,701,285 | 1,668,565 |
| Previous Close | 18.9400 | 226.79 | 219.94 | 169.20 | 142.12 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.1527 | 224.89 | 215.29 | 167.95 | 140.49 |
| 20-Day Raw Stochastic | 100.00% | 87.58% | 98.96% | 95.61% | 55.18% |
| 20-Day Relative Strength | 67.33 | 61.76 | 64.12 | 53.09 | 49.93 |
| Weighted Alpha | +30.57 | +3.03 | -3.46 | -9.34 | +8.55 |
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | 56% Sell | Hold |
| Previous Opinion | 88% Buy | 64% Buy | 24% Sell | 88% Sell | 32% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Sell | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 02/02/26 | +3.29% since 02/02/26 | +3.87% since 02/02/26 | +2.23% since 02/02/26 | +0.22% since 02/02/26 |
| Low | 18.5100 on 02/05/26 | 221.23 on 02/03/26 | 212.73 on 02/03/26 | 164.94 on 02/04/26 | 137.47 on 02/03/26 |
| High | 19.1200 on 02/09/26 | 230.69 on 02/09/26 | 224.25 on 02/09/26 | 172.30 on 02/05/26 | 142.97 on 02/09/26 |
| 1-Month | |||||
| %Chg | +8.02% since 01/09/26 | +4.34% since 01/09/26 | +5.59% since 01/09/26 | +3.33% since 01/09/26 | +0.36% since 01/09/26 |
| Low | 16.8300 on 01/20/26 | 214.84 on 01/13/26 | 207.90 on 01/13/26 | 162.06 on 01/13/26 | 132.36 on 01/28/26 |
| High | 19.1200 on 02/09/26 | 232.72 on 01/28/26 | 224.25 on 02/09/26 | 172.30 on 02/05/26 | 146.55 on 01/16/26 |
| 3-Month | |||||
| %Chg | +14.29% since 11/07/25 | +14.15% since 11/07/25 | +8.99% since 11/07/25 | +3.41% since 11/07/25 | -7.35% since 11/07/25 |
| Low | 16.1400 on 11/20/25 | 197.47 on 11/10/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 132.36 on 01/28/26 |
| High | 19.1200 on 02/09/26 | 232.72 on 01/28/26 | 224.25 on 02/09/26 | 179.56 on 12/29/25 | 152.15 on 11/10/25 |
| 6-Month | |||||
| %Chg | +9.32% since 08/08/25 | -1.95% since 08/08/25 | -4.73% since 08/08/25 | -8.54% since 08/08/25 | -1.72% since 08/08/25 |
| Low | 16.0100 on 09/02/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 132.36 on 01/28/26 |
| High | 19.1200 on 02/09/26 | 237.27 on 08/11/25 | 238.62 on 08/20/25 | 191.00 on 08/12/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,478,530 | 91,366,208 | 68,085,504 | 43,260,884 | 34,601,812 |
| Shares Outstanding, K | 1,450,820 | 402,867 | 309,564 | 255,679 | 243,469 |
| Annual Sales | 48,361,210,000 | 25,204,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | 1,188,150,000 | 2,708,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | N/A | 6,313,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | N/A | 742,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 0.98 | 0.58 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 01/28/26 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 02/26/26 | 04/27/26 | 02/17/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | 0.528 on 05/09/25 | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | 05/09/25 | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.21 | 32.02 | 33.70 | 28.77 |