Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | VLTO | PNR | ||
| Company | Veolia Environnement ADR | Veralto Corporation | Pentair Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.2575 | 102.46 | 105.67 | ||
| High | 17.3550 | 102.72 | 105.89 | ||
| Low | 17.2000 | 101.21 | 105.18 | ||
| Latest | 17.2500 | 101.75 | 105.68 | ||
| Change | +0.0200 | -0.54 | +0.30 | ||
| % Change | +0.12% | -0.53% | +0.28% | ||
| Volume | 39,400 | 801,000 | 379,000 | ||
| 20-Day Average Volume | 86,490 | 1,751,645 | 1,124,040 | ||
| Previous Close | 17.2300 | 102.29 | 105.38 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.1217 | 100.71 | 104.82 | ||
| 20-Day Raw Stochastic | 67.11% | 67.36% | 62.28% | ||
| 20-Day Relative Strength | 55.03 | 52.74 | 50.50 | ||
| Weighted Alpha | +17.69 | -0.40 | +6.56 | ||
| Today's Opinion | 16% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 12/18/25 | +0.97% since 12/18/25 | +2.21% since 12/18/25 | ||
| Low | 16.9500 on 12/22/25 | 99.47 on 12/19/25 | 102.60 on 12/19/25 | ||
| High | 17.5000 on 12/24/25 | 102.72 on 12/26/25 | 106.09 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.53% since 11/26/25 | +0.47% since 11/26/25 | -0.38% since 11/26/25 | ||
| Low | 16.7400 on 12/10/25 | 96.92 on 12/10/25 | 101.70 on 12/09/25 | ||
| High | 17.5000 on 12/24/25 | 104.09 on 12/04/25 | 108.09 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +1.47% since 09/26/25 | -2.75% since 09/26/25 | -3.72% since 09/26/25 | ||
| Low | 16.1400 on 11/20/25 | 95.84 on 10/29/25 | 100.87 on 11/18/25 | ||
| High | 17.5000 on 12/24/25 | 107.90 on 10/03/25 | 113.95 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -3.09% since 06/26/25 | +0.62% since 06/26/25 | +2.96% since 06/26/25 | ||
| Low | 16.0100 on 09/02/25 | 95.84 on 10/29/25 | 97.41 on 07/22/25 | ||
| High | 18.2200 on 07/23/25 | 110.11 on 08/22/25 | 113.95 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,026,644 | 25,264,220 | 17,293,684 | ||
| Shares Outstanding, K | 1,450,820 | 248,297 | 163,642 | ||
| Annual Sales | 48,361,210,000 | 5,193,000,000 | 4,082,800,000 | ||
| Annual Net Income | 1,188,150,000 | 833,000,000 | 625,400,000 | ||
| Last Quarter Sales | N/A | 1,404,000,000 | 1,022,000,000 | ||
| Last Quarter Net Income | N/A | 239,000,000 | 184,300,000 | ||
| 60-Month Beta | 0.97 | 0.87 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/28/25 | 1.24 on 10/21/25 | ||
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/03/26 | ||
| Most Recent Dividend | 0.528 on 05/09/25 | 0.110 on 09/30/25 | 0.250 on 10/24/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 12/31/25 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.78 | 21.86 | ||