Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | AWK | SBS | ||
| Company | Veolia Environnement ADR | American Water Works | Cia DE Saneamento Basico Do Estado ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.8400 | 132.87 | 15.23 | ||
| High | 15.8400 | 133.66 | 15.27 | ||
| Low | 15.7100 | 132.18 | 15.04 | ||
| Last | 15.7100 | 134.07 | 15.21 | ||
| Change | -0.0300 | +1.20 | -0.47 | ||
| % Change | -0.19% | +0.90% | -3.00% | ||
| Volume | 4,423 | 119,150 | 232,273 | ||
| 20-Day Average Volume | 59,396 | 1,615,801 | 1,044,512 | ||
| Previous Close | 15.7400 | 132.87 | 15.68 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.4000 | 122.63 | 15.73 | ||
| 20-Day Raw Stochastic | 75.22% | 99.36% | 13.82% | ||
| 20-Day Relative Strength | 51.49% | 70.95% | 41.03% | ||
| Weighted Alpha | +4.14 | -6.04 | +36.64 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/02/24 | +5.50% since 05/02/24 | -3.82% since 05/02/24 | ||
| Low | 15.3100 on 05/07/24 | 127.21 on 05/03/24 | 15.04 on 05/09/24 | ||
| High | 16.0700 on 05/03/24 | 133.00 on 05/09/24 | 16.09 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.51% since 04/09/24 | +9.05% since 04/09/24 | -10.80% since 04/09/24 | ||
| Low | 14.6175 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | ||
| High | 16.0700 on 05/03/24 | 133.00 on 05/09/24 | 16.66 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 02/09/24 | +8.73% since 02/09/24 | -5.92% since 02/09/24 | ||
| Low | 14.6175 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | ||
| High | 16.5300 on 02/22/24 | 133.00 on 05/09/24 | 17.14 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +10.32% since 11/09/23 | +6.92% since 11/09/23 | +22.65% since 11/09/23 | ||
| Low | 14.2101 on 11/10/23 | 113.34 on 04/16/24 | 12.27 on 11/10/23 | ||
| High | 16.5300 on 02/22/24 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,835,952 | 25,886,130 | 10,717,438 | ||
| Shares Outstanding, K | 1,450,823 | 194,823 | 683,510 | ||
| Annual Sales | 49,079,210,000 | 4,234,000,000 | 4,272,190,000 | ||
| Annual Net Income | 1,014,030,000 | 944,000,000 | 604,590,000 | ||
| Last Quarter Sales | N/A | 1,011,000,000 | 1,321,630,000 | ||
| Last Quarter Net Income | N/A | 185,000,000 | 173,320,000 | ||
| 60-Month Beta | 1.21 | 0.62 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 05/01/24 | 0.25 on 11/10/23 | ||
| Latest Earnings Date | 04/04/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.438 on 05/06/24 | 0.707 on 02/07/24 | 0.452 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 05/13/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.74 | 18.40 | ||