Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | XYL | VLTO | ||
| Company | Veolia Environnement ADR | Xylem Inc | Veralto Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.5100 | 129.47 | 89.60 | ||
| High | 20.5999 | 130.04 | 89.60 | ||
| Low | 20.4600 | 127.86 | 88.52 | ||
| Latest | 20.5400 | 128.72 | 89.50 | ||
| Change | +0.1200 | -0.68 | -0.12 | ||
| % Change | +0.59% | -0.53% | -0.13% | ||
| Volume | 69,300 | 1,626,900 | 1,757,200 | ||
| 20-Day Average Volume | 272,650 | 2,132,435 | 2,034,605 | ||
| Previous Close | 20.4200 | 129.40 | 89.62 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0125 | 121.80 | 88.61 | ||
| 20-Day Raw Stochastic | 97.82% | 90.60% | 63.43% | ||
| 20-Day Relative Strength | 64.82 | 55.18 | 45.50 | ||
| Weighted Alpha | +24.67 | +8.56 | -7.11 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 04/02/26 | +6.15% since 04/02/26 | +1.69% since 04/02/26 | ||
| Low | 19.2800 on 04/06/26 | 120.69 on 04/06/26 | 87.74 on 04/06/26 | ||
| High | 20.5999 on 04/10/26 | 130.04 on 04/10/26 | 90.66 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 03/10/26 | +4.90% since 03/10/26 | -2.49% since 03/10/26 | ||
| Low | 17.8500 on 03/20/26 | 116.05 on 03/30/26 | 84.99 on 03/27/26 | ||
| High | 20.5999 on 04/10/26 | 130.04 on 04/10/26 | 92.10 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +16.05% since 01/09/26 | -7.85% since 01/09/26 | -12.88% since 01/09/26 | ||
| Low | 16.8300 on 01/20/26 | 116.05 on 03/30/26 | 84.99 on 03/27/26 | ||
| High | 21.2799 on 02/27/26 | 146.55 on 01/16/26 | 103.42 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +23.22% since 10/10/25 | -10.81% since 10/10/25 | -12.14% since 10/10/25 | ||
| Low | 16.1400 on 11/20/25 | 116.05 on 03/30/26 | 84.99 on 03/27/26 | ||
| High | 21.2799 on 02/27/26 | 154.27 on 10/30/25 | 105.75 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,470,002 | 31,297,110 | 21,978,068 | ||
| Shares Outstanding, K | 1,483,447 | 243,141 | 245,565 | ||
| Annual Sales | 50,229,630,000 | 9,035,000,000 | 5,503,000,000 | ||
| Annual Net Income | 1,376,910,000 | 957,000,000 | 940,000,000 | ||
| Last Quarter Sales | N/A | 2,397,000,000 | 1,396,000,000 | ||
| Last Quarter Net Income | N/A | 335,000,000 | 254,000,000 | ||
| 60-Month Beta | 1.01 | 1.18 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 02/10/26 | 1.04 on 02/03/26 | ||
| Latest Earnings Date | 02/26/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.528 on 05/09/25 | 0.430 on 02/24/26 | 0.130 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 02/24/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.47 | 22.92 | ||