Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | WCN | XYL | ||
| Company | Veolia Environnement ADR | Waste Connections Inc | Xylem Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.2275 | 166.04 | 118.28 | ||
| High | 21.4200 | 166.55 | 119.02 | ||
| Low | 21.1200 | 161.08 | 114.86 | ||
| Latest | 21.1660 | 161.23 | 115.37 | ||
| Change | +0.0160 | -3.49 | -2.79 | ||
| % Change | +0.08% | -2.12% | -2.36% | ||
| Volume | 69,300 | 1,265,500 | 1,872,000 | ||
| 20-Day Average Volume | 156,050 | 1,477,600 | 2,605,295 | ||
| Previous Close | 21.1500 | 164.72 | 118.16 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.6135 | 162.13 | 122.98 | ||
| 20-Day Raw Stochastic | 88.13% | 39.22% | 7.61% | ||
| 20-Day Relative Strength | 62.34 | 47.43 | 39.01 | ||
| Weighted Alpha | +23.61 | -17.79 | -14.81 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/24/26 | -2.91% since 04/24/26 | -5.01% since 04/24/26 | ||
| Low | 20.2400 on 04/29/26 | 160.32 on 04/28/26 | 114.15 on 04/29/26 | ||
| High | 21.4200 on 05/01/26 | 167.01 on 04/27/26 | 125.01 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +10.35% since 04/01/26 | -0.98% since 04/01/26 | -5.81% since 04/01/26 | ||
| Low | 18.9800 on 04/02/26 | 155.32 on 04/22/26 | 114.15 on 04/29/26 | ||
| High | 21.4200 on 05/01/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 01/30/26 | -3.80% since 01/30/26 | -16.32% since 01/30/26 | ||
| Low | 17.8500 on 03/20/26 | 154.90 on 03/25/26 | 114.15 on 04/29/26 | ||
| High | 21.4200 on 05/01/26 | 173.94 on 03/02/26 | 142.97 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +28.40% since 10/31/25 | -3.85% since 10/31/25 | -23.52% since 10/31/25 | ||
| Low | 16.1400 on 11/20/25 | 154.90 on 03/25/26 | 114.15 on 04/29/26 | ||
| High | 21.4200 on 05/01/26 | 179.56 on 12/29/25 | 152.43 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,398,640 | 41,149,928 | 27,422,642 | ||
| Shares Outstanding, K | 1,483,447 | 255,225 | 237,693 | ||
| Annual Sales | 50,229,630,000 | 9,466,920,000 | 9,035,000,000 | ||
| Annual Net Income | 1,376,910,000 | 1,076,560,000 | 957,000,000 | ||
| Last Quarter Sales | N/A | 2,370,630,000 | 2,397,000,000 | ||
| Last Quarter Net Income | N/A | 219,340,000 | 335,000,000 | ||
| 60-Month Beta | 0.95 | 0.55 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 04/22/26 | 1.12 on 04/28/26 | ||
| Earnings Date | 02/26/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.528 on 05/09/25 | 0.350 on 02/25/26 | 0.430 on 02/24/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/06/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.38 | 22.85 | ||