Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | WCN | XYL | ||
| Company | Veolia Environnement ADR | Waste Connections Inc | Xylem Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.8700 | 165.82 | 118.01 | ||
| High | 20.9800 | 169.31 | 118.87 | ||
| Low | 20.8200 | 163.69 | 117.05 | ||
| Latest | 20.9000 | 168.82 | 118.12 | ||
| Change | +0.5000 | +4.11 | +0.85 | ||
| % Change | +2.45% | +2.50% | +0.72% | ||
| Volume | 97,600 | 1,097,500 | 1,587,700 | ||
| 20-Day Average Volume | 160,570 | 1,972,920 | 1,944,465 | ||
| Previous Close | 20.4000 | 164.71 | 117.27 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.4841 | 159.65 | 112.47 | ||
| 20-Day Raw Stochastic | 93.80% | 90.34% | 84.03% | ||
| 20-Day Relative Strength | 55.44 | 62.42 | 58.46 | ||
| Weighted Alpha | +20.32 | -4.59 | -13.44 | ||
| Today's Opinion | 96% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/25/26 | +1.57% since 06/25/26 | +0.96% since 06/25/26 | ||
| Low | 20.3350 on 07/01/26 | 163.69 on 07/02/26 | 115.65 on 06/29/26 | ||
| High | 20.9800 on 07/02/26 | 170.59 on 06/26/26 | 120.32 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.24% since 06/02/26 | +13.23% since 06/02/26 | +7.10% since 06/02/26 | ||
| Low | 19.6900 on 06/09/26 | 148.21 on 06/03/26 | 106.54 on 06/11/26 | ||
| High | 20.9800 on 07/02/26 | 170.59 on 06/26/26 | 120.32 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +7.79% since 04/02/26 | +1.65% since 04/02/26 | -2.59% since 04/02/26 | ||
| Low | 19.2800 on 04/06/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 | ||
| High | 21.6200 on 05/07/26 | 170.59 on 06/26/26 | 130.18 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +18.48% since 01/02/26 | -3.04% since 01/02/26 | -13.85% since 01/02/26 | ||
| Low | 16.8300 on 01/20/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 | ||
| High | 21.6200 on 05/07/26 | 176.50 on 01/07/26 | 146.55 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,036,356 | 42,833,008 | 28,076,298 | ||
| Shares Outstanding, K | 1,484,993 | 253,720 | 237,693 | ||
| Annual Sales | 50,229,630,000 | 9,466,920,000 | 9,035,000,000 | ||
| Annual Net Income | 1,376,910,000 | 1,076,560,000 | 957,000,000 | ||
| Last Quarter Sales | N/A | 2,370,630,000 | 2,125,000,000 | ||
| Last Quarter Net Income | N/A | 219,340,000 | 193,000,000 | ||
| 60-Month Beta | 0.93 | 0.49 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 04/22/26 | 1.12 on 04/28/26 | ||
| Earnings Date | 02/26/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.587 on 05/08/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/06/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.37 | 22.68 | ||