Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | WCN | XYL | ||
| Company | Veolia Environnement ADR | Waste Connections Inc | Xylem Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.2099 | 155.47 | 109.25 | ||
| High | 20.2999 | 157.04 | 110.83 | ||
| Low | 20.0970 | 155.00 | 108.63 | ||
| Latest | 20.1900 | 155.71 | 110.28 | ||
| Change | -0.0800 | -0.06 | +1.58 | ||
| % Change | -0.39% | -0.04% | +1.45% | ||
| Volume | 65,400 | 750,900 | 1,540,300 | ||
| 20-Day Average Volume | 142,165 | 1,606,795 | 2,137,255 | ||
| Previous Close | 20.2700 | 155.77 | 108.70 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.4969 | 157.13 | 113.07 | ||
| 20-Day Raw Stochastic | 32.23% | 37.83% | 25.30% | ||
| 20-Day Relative Strength | 50.00 | 44.89 | 39.88 | ||
| Weighted Alpha | +19.28 | -20.73 | -19.23 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 05/15/26 | -0.57% since 05/15/26 | +2.00% since 05/15/26 | ||
| Low | 19.7501 on 05/18/26 | 154.36 on 05/21/26 | 105.29 on 05/20/26 | ||
| High | 20.3200 on 05/21/26 | 161.90 on 05/19/26 | 110.83 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 04/22/26 | -0.51% since 04/22/26 | -9.20% since 04/22/26 | ||
| Low | 19.5100 on 05/15/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 | ||
| High | 21.6200 on 05/07/26 | 170.39 on 04/23/26 | 125.01 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 02/20/26 | -4.83% since 02/20/26 | -14.29% since 02/20/26 | ||
| Low | 17.8500 on 03/20/26 | 148.84 on 05/13/26 | 105.29 on 05/20/26 | ||
| High | 21.6200 on 05/07/26 | 173.94 on 03/02/26 | 131.95 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +23.11% since 11/21/25 | -11.18% since 11/21/25 | -21.45% since 11/21/25 | ||
| Low | 16.4175 on 11/24/25 | 148.84 on 05/13/26 | 105.29 on 05/20/26 | ||
| High | 21.6200 on 05/07/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,950,796 | 39,741,088 | 26,212,782 | ||
| Shares Outstanding, K | 1,483,447 | 255,225 | 237,693 | ||
| Annual Sales | 50,229,630,000 | 9,466,920,000 | 9,035,000,000 | ||
| Annual Net Income | 1,376,910,000 | 1,076,560,000 | 957,000,000 | ||
| Last Quarter Sales | N/A | 2,370,630,000 | 2,125,000,000 | ||
| Last Quarter Net Income | N/A | 219,340,000 | 193,000,000 | ||
| 60-Month Beta | 0.95 | 0.55 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 04/22/26 | 1.12 on 04/28/26 | ||
| Earnings Date | 02/26/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.551 on 05/08/26 | 0.350 on 05/06/26 | 0.430 on 02/24/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/06/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.67 | 21.03 | ||