Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | WCN | XYL | ||
| Company | Veolia Environnement ADR | Waste Connections Inc | Xylem Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.0000 | 168.70 | 115.61 | ||
| High | 20.1600 | 169.78 | 116.20 | ||
| Low | 20.0000 | 168.11 | 113.43 | ||
| Last | 20.0000 | 168.60 | 113.29 | ||
| Change | +0.0100 | -0.15 | -2.92 | ||
| Percent Change | +0.05% | -0.09% | -2.51% | ||
| Volume | 193,047 | 395,356 | 749,590 | ||
| 20-Day Average Volume | 142,840 | 1,248,166 | 1,777,339 | ||
| Previous | 19.9900 | 168.75 | 116.21 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.1305 | 167.23 | 119.65 | ||
| 20-Day Raw Stochastic | 28.18% | 49.67% | 7.50% | ||
| 20-Day Relative Strength | 46.10 | 53.62 | 43.04 | ||
| Weighted Alpha | +12.33 | -5.65 | -21.46 | ||
| Today's Opinion | 8% Buy | 80% Buy | 48% Sell | ||
| Yesterday's Opinion | 8% Buy | 80% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 08/13/26 | +1.72% since 08/13/26 | -5.59% since 08/13/26 | ||
| Low | 19.5880 on 08/17/26 | 164.36 on 08/17/26 | 112.50 on 08/18/26 | ||
| High | 20.1600 on 08/20/26 | 170.82 on 08/19/26 | 120.32 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 07/20/26 | -1.46% since 07/20/26 | -5.82% since 07/20/26 | ||
| Low | 19.5880 on 08/17/26 | 162.28 on 08/06/26 | 112.50 on 08/18/26 | ||
| High | 21.3700 on 07/22/26 | 174.54 on 07/29/26 | 127.16 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 05/20/26 | +7.26% since 05/20/26 | +4.97% since 05/20/26 | ||
| Low | 19.5880 on 08/17/26 | 146.89 on 06/02/26 | 106.26 on 05/21/26 | ||
| High | 21.6000 on 07/14/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -1.89% since 02/20/26 | +2.90% since 02/20/26 | -11.71% since 02/20/26 | ||
| Low | 17.8500 on 03/20/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 | ||
| High | 21.6200 on 05/07/26 | 176.71 on 07/17/26 | 131.95 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,685,010 | 42,452,272 | 27,133,522 | ||
| Shares Outstanding, K | 1,484,993 | 251,569 | 233,487 | ||
| Annual Sales, $M | 50,229,630,000 | 9,466,920,000 | 9,035,000,000 | ||
| Annual Net Income, $M | 1,376,910,000 | 1,076,560,000 | 957,000,000 | ||
| Last Qtr Sales, $M | N/A | 2,561,610,000 | 2,336,000,000 | ||
| Last Qtr Income, $M | N/A | 296,400,000 | 263,000,000 | ||
| 60-Month Beta | 0.93 | 0.48 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 07/22/26 | 1.46 on 07/28/26 | ||
| Latest Earnings Date | 02/26/26 | 10/20/26 | 10/27/26 | ||
| Most Recent Dividend | 0.587 on 05/08/26 | 0.350 on 08/06/26 | 0.430 on 05/28/26 | ||
| Next Ex-Dividend Date | 05/08/26 | 08/06/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.32 | 21.22 | ||