Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | WCN | XYL | ||
| Company | Veolia Environnement ADR | Waste Connections Inc | Xylem Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.9000 | 170.51 | 116.22 | ||
| High | 21.0400 | 172.24 | 117.00 | ||
| Low | 20.9000 | 168.36 | 115.00 | ||
| Latest | 20.9650 | 168.90 | 115.92 | ||
| Change | -0.3850 | +1.00 | -0.22 | ||
| % Change | -1.80% | +0.60% | -0.19% | ||
| Volume | 40,679 | 788,280 | 798,371 | ||
| 20-Day Average Volume | 288,488 | 1,297,899 | 1,876,766 | ||
| Previous Close | 21.3500 | 167.90 | 116.14 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.9894 | 169.42 | 119.25 | ||
| 20-Day Raw Stochastic | 49.91% | 42.70% | 15.13% | ||
| 20-Day Relative Strength | 52.08 | 56.02 | 49.19 | ||
| Weighted Alpha | +19.68 | -6.22 | -14.85 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 07/16/26 | -2.91% since 07/16/26 | -7.05% since 07/16/26 | ||
| Low | 20.8100 on 07/21/26 | 167.01 on 07/21/26 | 115.28 on 07/23/26 | ||
| High | 21.5000 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 06/23/26 | +6.15% since 06/23/26 | +5.49% since 06/23/26 | ||
| Low | 20.2000 on 06/24/26 | 159.60 on 06/24/26 | 110.70 on 06/24/26 | ||
| High | 21.6000 on 07/14/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 04/23/26 | +0.21% since 04/23/26 | -4.29% since 04/23/26 | ||
| Low | 19.5100 on 05/15/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 | ||
| High | 21.6200 on 05/07/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +17.07% since 01/23/26 | -0.57% since 01/23/26 | -17.54% since 01/23/26 | ||
| Low | 17.8500 on 03/20/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 | ||
| High | 21.6200 on 05/07/26 | 176.71 on 07/17/26 | 143.85 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,704,602 | 42,368,392 | 27,605,664 | ||
| Shares Outstanding, K | 1,484,993 | 252,343 | 237,693 | ||
| Annual Sales | 50,229,630,000 | 9,466,920,000 | 9,035,000,000 | ||
| Annual Net Income | 1,376,910,000 | 1,076,560,000 | 957,000,000 | ||
| Last Quarter Sales | N/A | 2,370,630,000 | 2,125,000,000 | ||
| Last Quarter Net Income | N/A | 219,340,000 | 193,000,000 | ||
| 60-Month Beta | 0.93 | 0.49 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 07/22/26 | 1.12 on 04/28/26 | ||
| Earnings Date | 02/26/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.587 on 05/08/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/06/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 22.63 | ||