Venzee Technologies Inc (VENZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VENZ.VN | TTGI.VN | PLUR.VN | ||
| Company | Venzee Technologies Inc | Turnium Technology Group Inc | Plurilock Securityinc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.150 | 0.100 | 0.185 | ||
| High | 0.150 | 0.100 | 0.190 | ||
| Low | 0.150 | 0.100 | 0.185 | ||
| Latest | 0.150 | 0.100 | 0.185 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 12,800 | 7,800 | 12,697 | ||
| 20-Day Average Volume | 45,194 | 173,565 | 70,808 | ||
| Previous Close | 0.150 | 0.100 | 0.185 | ||
| Industry | TSX Software - Infrastructure | N/A | TSX Software - Infrastructure | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.113 | 0.096 | 0.204 | ||
| 20-Day Raw Stochastic | 73.68% | 71.43% | 16.67% | ||
| 20-Day Relative Strength | 59.20 | 55.54 | 43.70 | ||
| Weighted Alpha | -4.42 | +82.14 | -46.18 | ||
| Today's Opinion | 40% Buy | 96% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 01/08/26 | -9.09% since 01/07/26 | -9.52% since 01/08/26 | ||
| Low | 0.110 on 01/12/26 | 0.090 on 01/13/26 | 0.185 on 01/15/26 | ||
| High | 0.150 on 01/15/26 | 0.100 on 01/15/26 | 0.210 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +66.67% since 12/15/25 | +11.11% since 12/15/25 | -11.63% since 12/15/25 | ||
| Low | 0.080 on 01/02/26 | 0.085 on 12/16/25 | 0.185 on 01/15/26 | ||
| High | 0.175 on 01/07/26 | 0.110 on 01/07/26 | 0.215 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +76.47% since 10/15/25 | +42.86% since 10/15/25 | +8.57% since 10/15/25 | ||
| Low | 0.080 on 01/02/26 | 0.055 on 10/24/25 | 0.170 on 10/16/25 | ||
| High | 0.175 on 01/07/26 | 0.110 on 01/07/26 | 0.245 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +87.50% since 07/15/25 | +53.85% since 07/15/25 | -20.83% since 07/15/25 | ||
| Low | 0.075 on 08/15/25 | 0.055 on 10/24/25 | 0.170 on 10/16/25 | ||
| High | 0.175 on 01/07/26 | 0.110 on 01/07/26 | 0.250 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,205 | 18,476 | 14,564 | ||
| Shares Outstanding, K | 50,250 | 184,757 | 78,727 | ||
| Annual Sales | 0 | 5,554,960 | 59,124,540 | ||
| Annual Net Income | -1,317,496 | -2,982,691 | -11,532,473 | ||
| Last Quarter Sales | 6,079 | 2,337,977 | 15,393,747 | ||
| Last Quarter Net Income | -347,024 | -1,470,043 | -1,023,214 | ||
| 60-Month Beta | -1.20 | -0.14 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | -0.01 on 08/29/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | 02/26/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||