Venu Holding Corp (VENU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VENU | MAR | HLT | IHG | H |
| Company | Venu Holding Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.44 | 378.11 | 328.03 | 159.14 | 188.62 |
| High | 2.45 | 384.01 | 333.78 | 159.95 | 193.44 |
| Low | 2.23 | 377.53 | 326.04 | 158.42 | 188.30 |
| Latest | 2.25 | 383.06 | 330.85 | 159.51 | 191.18 |
| Change | -0.12 | +8.63 | +5.88 | +3.33 | +4.05 |
| % Change | -5.06% | +2.30% | +1.81% | +2.13% | +2.16% |
| Volume | 223,859 | 1,351,167 | 1,980,253 | 204,353 | 695,772 |
| 20-Day Average Volume | 576,508 | 1,390,033 | 1,944,245 | 239,277 | 674,600 |
| Previous Close | 2.37 | 374.43 | 324.97 | 156.18 | 187.13 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 371.30 | 329.45 | 162.38 | 190.06 |
| 20-Day Raw Stochastic | 15.49% | 96.05% | 54.45% | 30.67% | 51.20% |
| 20-Day Relative Strength | 38.31 | 55.58 | 50.46 | 48.39 | 53.31 |
| Weighted Alpha | -74.22 | +47.75 | +25.39 | +36.74 | +39.97 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 07/20/26 | +4.40% since 07/20/26 | +2.29% since 07/20/26 | +1.99% since 07/20/26 | +0.86% since 07/20/26 |
| Low | 2.23 on 07/27/26 | 360.71 on 07/23/26 | 316.35 on 07/23/26 | 152.88 on 07/23/26 | 182.01 on 07/23/26 |
| High | 2.60 on 07/24/26 | 384.01 on 07/27/26 | 333.78 on 07/27/26 | 159.95 on 07/27/26 | 192.50 on 07/27/26 |
| 1-Month | |||||
| %Chg | -22.41% since 06/26/26 | +1.52% since 06/26/26 | -0.60% since 06/26/26 | -7.72% since 06/26/26 | -3.29% since 06/26/26 |
| Low | 2.09 on 07/02/26 | 359.96 on 07/14/26 | 316.35 on 07/23/26 | 152.88 on 07/23/26 | 182.01 on 07/23/26 |
| High | 3.15 on 06/29/26 | 384.01 on 07/27/26 | 342.98 on 07/07/26 | 174.51 on 06/30/26 | 199.92 on 06/29/26 |
| 3-Month | |||||
| %Chg | -43.32% since 04/27/26 | +6.21% since 04/27/26 | -0.48% since 04/27/26 | +10.64% since 04/27/26 | +16.60% since 04/27/26 |
| Low | 2.09 on 07/02/26 | 345.38 on 05/04/26 | 308.06 on 05/04/26 | 138.76 on 05/04/26 | 156.85 on 04/29/26 |
| High | 4.12 on 05/07/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 6-Month | |||||
| %Chg | -73.81% since 01/27/26 | +22.01% since 01/27/26 | +11.71% since 01/27/26 | +16.93% since 01/27/26 | +21.88% since 01/27/26 |
| Low | 2.09 on 07/02/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 6.88 on 01/28/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,882 | 98,733,072 | 73,978,768 | 23,223,184 | 17,620,536 |
| Shares Outstanding, K | 59,444 | 263,689 | 227,648 | 148,695 | 94,162 |
| Annual Sales | 17,900,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income | -44,090,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Quarter Sales | 3,900,000 | 6,654,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 |
| Last Quarter Net Income | -13,760,000 | 648,000,000 | 385,000,000 | 95,000,000 | 38,000,000 |
| 60-Month Beta | 3.22 | 1.11 | 1.05 | 1.12 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/15/26 | 2.72 on 05/06/26 | 2.01 on 04/28/26 | N/A | 0.63 on 04/30/26 |
| Earnings Date | 08/13/26 | 08/03/26 | 07/28/26 | 02/17/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 05/22/26 | 04/10/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.98 | 38.12 | 0.00 | 78.47 |