Venu Holding Corp (VENU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VENU | MAR | HLT | IHG | H |
| Company | Venu Holding Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.75 | 308.48 | 285.85 | 140.60 | 165.37 |
| High | 9.20 | 309.60 | 287.04 | 140.97 | 166.40 |
| Low | 8.66 | 303.05 | 283.25 | 139.68 | 160.31 |
| Latest | 8.78 | 305.97 | 285.83 | 140.41 | 162.69 |
| Change | -0.11 | -2.52 | -0.02 | -0.06 | -3.71 |
| % Change | -1.24% | -0.82% | -0.01% | -0.04% | -2.23% |
| Volume | 126,753 | 2,012,800 | 1,893,759 | 178,527 | 1,088,644 |
| 20-Day Average Volume | 153,100 | 1,661,965 | 1,601,490 | 150,340 | 829,355 |
| Previous Close | 8.89 | 308.49 | 285.85 | 140.47 | 166.40 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 296.33 | 276.71 | 133.57 | 158.69 |
| 20-Day Raw Stochastic | 36.00% | 85.27% | 93.33% | 96.60% | 74.63% |
| 20-Day Relative Strength | 40.85 | 61.51 | 61.37 | 64.93 | 58.20 |
| Weighted Alpha | -12.60 | +15.34 | +18.16 | +19.64 | +11.68 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/09/25 | +7.80% since 12/09/25 | +6.16% since 12/09/25 | +6.61% since 12/09/25 | +7.03% since 12/09/25 |
| Low | 8.35 on 12/10/25 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 131.03 on 12/10/25 | 151.64 on 12/10/25 |
| High | 10.29 on 12/12/25 | 310.23 on 12/15/25 | 287.36 on 12/15/25 | 140.97 on 12/16/25 | 167.99 on 12/15/25 |
| 1-Month | |||||
| %Chg | -20.54% since 11/14/25 | +7.09% since 11/14/25 | +5.99% since 11/14/25 | +8.91% since 11/14/25 | +6.82% since 11/14/25 |
| Low | 7.52 on 11/18/25 | 280.99 on 11/17/25 | 263.95 on 11/20/25 | 124.51 on 11/20/25 | 147.10 on 11/18/25 |
| High | 11.04 on 11/17/25 | 310.23 on 12/15/25 | 287.39 on 11/28/25 | 140.97 on 12/16/25 | 167.99 on 12/15/25 |
| 3-Month | |||||
| %Chg | -30.59% since 09/16/25 | +14.21% since 09/16/25 | +4.36% since 09/16/25 | +16.41% since 09/16/25 | +13.48% since 09/16/25 |
| Low | 7.52 on 11/18/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 134.18 on 11/03/25 |
| High | 13.96 on 11/03/25 | 310.23 on 12/15/25 | 287.39 on 11/28/25 | 140.97 on 12/16/25 | 167.99 on 12/15/25 |
| 6-Month | |||||
| %Chg | -14.01% since 06/16/25 | +18.63% since 06/16/25 | +15.56% since 06/16/25 | +23.38% since 06/16/25 | +20.81% since 06/16/25 |
| Low | 7.52 on 11/18/25 | 253.76 on 08/01/25 | 243.53 on 06/23/25 | 109.79 on 06/23/25 | 127.59 on 06/23/25 |
| High | 18.17 on 08/22/25 | 310.23 on 12/15/25 | 287.39 on 11/28/25 | 140.97 on 12/16/25 | 167.99 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,919 | 82,783,904 | 66,441,544 | 21,251,004 | 15,801,841 |
| Shares Outstanding, K | 42,848 | 268,352 | 232,435 | 151,285 | 94,963 |
| Annual Sales | 17,830,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | -30,340,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | 5,380,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 1,786,000,000 |
| Last Quarter Net Income | -6,360,000 | 728,000,000 | 420,000,000 | 95,000,000 | -49,000,000 |
| 60-Month Beta | N/A | 1.15 | 1.15 | 1.16 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | -0.30 on 11/06/25 |
| Latest Earnings Date | 03/30/26 | 02/10/26 | 02/05/26 | 01/01/70 | 02/12/26 |
| Most Recent Dividend | N/A | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/20/25 | 11/21/25 | 08/22/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.20 | 35.97 | 0.00 | 128.21 |