Venu Holding Corp (VENU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VENU | MAR | HLT | IHG | H |
| Company | Venu Holding Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.10 | 332.20 | 302.02 | 135.26 | 160.18 |
| High | 5.27 | 334.05 | 308.06 | 136.47 | 162.02 |
| Low | 4.87 | 326.53 | 297.62 | 132.47 | 156.00 |
| Latest | 5.11 | 333.04 | 307.36 | 134.19 | 158.26 |
| Change | -0.06 | -2.90 | +2.45 | -0.88 | -3.74 |
| % Change | -1.16% | -0.86% | +0.80% | -0.65% | -2.31% |
| Volume | 118,900 | 1,472,600 | 2,746,000 | 333,200 | 924,400 |
| 20-Day Average Volume | 126,895 | 1,949,870 | 2,103,955 | 335,225 | 1,116,915 |
| Previous Close | 5.17 | 335.94 | 304.91 | 135.07 | 162.00 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 344.63 | 313.78 | 142.15 | 164.99 |
| 20-Day Raw Stochastic | 22.22% | 25.48% | 30.23% | 23.85% | 21.36% |
| 20-Day Relative Strength | 38.23 | 50.21 | 51.39 | 42.44 | 46.02 |
| Weighted Alpha | -38.60 | +32.44 | +27.45 | +12.98 | +17.74 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 02/26/26 | -5.00% since 02/26/26 | -3.29% since 02/26/26 | -6.20% since 02/26/26 | -7.56% since 02/26/26 |
| Low | 4.87 on 03/05/26 | 320.56 on 03/03/26 | 295.88 on 03/03/26 | 128.96 on 03/03/26 | 152.21 on 03/02/26 |
| High | 5.39 on 03/03/26 | 347.95 on 02/27/26 | 314.03 on 02/27/26 | 141.26 on 02/27/26 | 167.53 on 02/27/26 |
| 1-Month | |||||
| %Chg | -3.95% since 02/05/26 | +2.02% since 02/05/26 | -0.44% since 02/05/26 | -6.22% since 02/05/26 | -0.93% since 02/05/26 |
| Low | 4.87 on 03/05/26 | 320.56 on 03/03/26 | 295.88 on 03/03/26 | 128.96 on 03/03/26 | 152.21 on 03/02/26 |
| High | 5.89 on 02/10/26 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 180.53 on 02/12/26 |
| 3-Month | |||||
| %Chg | -53.08% since 12/05/25 | +13.82% since 12/05/25 | +12.90% since 12/05/25 | +0.46% since 12/05/25 | +1.45% since 12/05/25 |
| Low | 4.87 on 03/05/26 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 128.96 on 03/03/26 | 151.64 on 12/10/25 |
| High | 10.94 on 12/08/25 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 180.53 on 02/12/26 |
| 6-Month | |||||
| %Chg | -56.55% since 09/05/25 | +25.82% since 09/05/25 | +12.88% since 09/05/25 | +8.90% since 09/05/25 | +9.18% since 09/05/25 |
| Low | 4.87 on 03/05/26 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 134.18 on 11/03/25 |
| High | 13.96 on 11/03/25 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 180.53 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,524 | 89,019,056 | 69,913,424 | 20,434,066 | 15,303,816 |
| Shares Outstanding, K | 42,848 | 264,985 | 229,292 | 151,285 | 94,468 |
| Annual Sales | 17,830,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income | -30,340,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Quarter Sales | 5,380,000 | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 1,789,000,000 |
| Last Quarter Net Income | -6,360,000 | 445,000,000 | 297,000,000 | 95,000,000 | -20,000,000 |
| 60-Month Beta | 3.27 | 1.09 | 1.10 | 1.13 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.23 on 02/12/26 |
| Latest Earnings Date | 02/17/26 | 05/05/26 | 05/05/26 | 02/17/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.566 on 08/22/25 | 0.150 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 02/26/26 | 02/27/26 | 08/22/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.52 | 37.72 | 0.00 | 75.40 |