Venu Holding Corp (VENU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VENU | HBNB | CVEO | ||
| Company | Venu Holding Corp | Hotel101 Global Holdings Corp. Cl A | Civeo Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 8.75 | 6.98 | 22.89 | ||
| High | 9.20 | 6.98 | 22.89 | ||
| Low | 8.68 | 6.95 | 22.17 | ||
| Latest | 9.04 | 7.05 | 22.31 | ||
| Change | +0.15 | +0.14 | -0.39 | ||
| % Change | +1.69% | +2.03% | -1.70% | ||
| Volume | 64,823 | 4,841 | 12,566 | ||
| 20-Day Average Volume | 149,835 | 27,807 | 39,082 | ||
| Previous Close | 8.89 | 6.91 | 22.69 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 7.10 | 22.05 | ||
| 20-Day Raw Stochastic | 42.57% | 41.13% | 61.30% | ||
| 20-Day Relative Strength | 41.96 | 56.65 | 50.59 | ||
| Weighted Alpha | -9.25 | N/A | +2.80 | ||
| Today's Opinion | 72% Sell | N/A | 8% Sell | ||
| Previous Opinion | 72% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 12/09/25 | +0.72% since 12/09/25 | +0.11% since 12/09/25 | ||
| Low | 8.35 on 12/10/25 | 6.85 on 12/11/25 | 21.96 on 12/10/25 | ||
| High | 10.29 on 12/12/25 | 7.66 on 12/10/25 | 23.05 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -18.46% since 11/14/25 | +19.42% since 11/14/25 | +2.84% since 11/14/25 | ||
| Low | 7.52 on 11/18/25 | 5.53 on 11/17/25 | 20.97 on 11/19/25 | ||
| High | 11.04 on 11/17/25 | 8.31 on 12/01/25 | 23.05 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -28.77% since 09/16/25 | +131.67% since 09/16/25 | -2.31% since 09/16/25 | ||
| Low | 7.52 on 11/18/25 | 2.95 on 09/23/25 | 19.75 on 10/13/25 | ||
| High | 13.96 on 11/03/25 | 8.31 on 12/01/25 | 23.58 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -11.75% since 06/16/25 | N/A since 07/01/25 | -0.56% since 06/16/25 | ||
| Low | 7.52 on 11/18/25 | 1.55 on 08/12/25 | 19.75 on 10/13/25 | ||
| High | 18.17 on 08/22/25 | 8.31 on 12/01/25 | 25.02 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,919 | 1,617,990 | 261,275 | ||
| Shares Outstanding, K | 42,848 | 234,152 | 11,515 | ||
| Annual Sales | 17,830,000 | 5,937,858 | 682,120,000 | ||
| Annual Net Income | -30,340,000 | -6,454,653 | -17,070,000 | ||
| Last Quarter Sales | 5,380,000 | N/A | 170,490,000 | ||
| Last Quarter Net Income | -6,360,000 | N/A | -460,000 | ||
| 60-Month Beta | N/A | -1.29 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | N/A | -0.04 on 10/31/25 | ||
| Latest Earnings Date | 03/30/26 | 01/01/70 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||