Venu Holding Corp
(VENU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VENU | CVEO | GHG | ||
| Company | Venu Holding Corp | Civeo Corp | Greentree Hospitality Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 6.44 | 25.00 | 1.5600 | ||
| High | 6.68 | 25.19 | 1.5600 | ||
| Low | 5.25 | 24.79 | 1.5500 | ||
| Latest | 5.56 | 25.06 | 1.5500 | ||
| Change | +0.42 | +0.17 | -0.0050 | ||
| % Change | +8.17% | +0.68% | -0.32% | ||
| Volume | 2,070,300 | 29,600 | 11,100 | ||
| 20-Day Average Volume | 279,420 | 36,275 | 23,305 | ||
| Previous Close | 5.14 | 24.89 | 1.5550 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.40 | 24.47 | 1.6358 | ||
| 20-Day Raw Stochastic | 11.17% | 85.51% | 9.09% | ||
| 20-Day Relative Strength | 34.66 | 63.82 | 37.38 | ||
| Weighted Alpha | -36.18 | +14.39 | -44.67 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.56% since 01/22/26 | -0.75% since 01/22/26 | -5.20% since 01/22/26 | ||
| Low | 5.03 on 01/28/26 | 24.49 on 01/28/26 | 1.5300 on 01/27/26 | ||
| High | 9.57 on 01/23/26 | 25.47 on 01/23/26 | 1.6200 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -29.35% since 12/29/25 | +8.16% since 12/29/25 | -12.92% since 12/29/25 | ||
| Low | 5.03 on 01/28/26 | 22.64 on 12/31/25 | 1.5300 on 01/27/26 | ||
| High | 9.77 on 01/22/26 | 25.47 on 01/23/26 | 1.7900 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -58.97% since 10/29/25 | +10.30% since 10/29/25 | -23.27% since 10/29/25 | ||
| Low | 5.03 on 01/28/26 | 20.59 on 10/31/25 | 1.5300 on 01/27/26 | ||
| High | 13.96 on 11/03/25 | 25.47 on 01/23/26 | 2.0500 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -57.75% since 07/29/25 | +6.19% since 07/29/25 | -35.15% since 07/29/25 | ||
| Low | 5.03 on 01/28/26 | 19.75 on 10/13/25 | 1.5300 on 01/27/26 | ||
| High | 18.17 on 08/22/25 | 25.47 on 01/23/26 | 2.5700 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,239 | 286,608 | 157,870 | ||
| Shares Outstanding, K | 42,848 | 11,515 | 101,524 | ||
| Annual Sales | 17,830,000 | 682,120,000 | 184,050,000 | ||
| Annual Net Income | -30,340,000 | -17,070,000 | 15,070,000 | ||
| Last Quarter Sales | 5,380,000 | 170,490,000 | 42,650,000 | ||
| Last Quarter Net Income | -6,360,000 | -460,000 | 8,540,000 | ||
| 60-Month Beta | 3.40 | 0.63 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | -0.04 on 10/31/25 | 0.08 on 12/23/25 | ||
| Latest Earnings Date | 03/30/26 | 02/26/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/24/25 | 0.051 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | 02/24/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||