Venu Holding Corp (VENU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VENU | CVEO | GHG | ||
| Company | Venu Holding Corp | Civeo Corp | Greentree Hospitality Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 3.87 | 34.86 | 1.2800 | ||
| High | 3.91 | 35.01 | 1.3300 | ||
| Low | 3.67 | 34.04 | 1.2600 | ||
| Latest | 3.70 | 34.15 | 1.2800 | ||
| Change | -0.16 | -0.80 | unch | ||
| % Change | -4.15% | -2.29% | unch | ||
| Volume | 301,400 | 58,700 | 20,900 | ||
| 20-Day Average Volume | 269,715 | 90,055 | 33,735 | ||
| Previous Close | 3.86 | 34.95 | 1.2800 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 33.09 | 1.1950 | ||
| 20-Day Raw Stochastic | 40.00% | 64.50% | 77.27% | ||
| 20-Day Relative Strength | 45.95 | 59.86 | 55.79 | ||
| Weighted Alpha | -47.35 | +67.67 | -38.19 | ||
| Today's Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/21/26 | -0.15% since 05/21/26 | +12.28% since 05/21/26 | ||
| Low | 3.66 on 05/26/26 | 33.47 on 05/28/26 | 1.1100 on 05/27/26 | ||
| High | 4.10 on 05/27/26 | 35.64 on 05/27/26 | 1.3300 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 04/29/26 | +9.39% since 04/29/26 | +4.07% since 04/29/26 | ||
| Low | 3.42 on 05/20/26 | 29.88 on 05/05/26 | 1.1100 on 05/27/26 | ||
| High | 4.12 on 05/07/26 | 36.50 on 05/14/26 | 1.3300 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -28.16% since 02/27/26 | +23.33% since 02/27/26 | -7.25% since 02/27/26 | ||
| Low | 3.06 on 03/27/26 | 24.58 on 03/03/26 | 1.1100 on 05/27/26 | ||
| High | 5.39 on 03/03/26 | 36.50 on 05/14/26 | 1.3886 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -63.44% since 11/28/25 | +53.21% since 11/28/25 | -31.91% since 11/28/25 | ||
| Low | 3.06 on 03/27/26 | 21.76 on 12/03/25 | 1.1100 on 05/27/26 | ||
| High | 11.02 on 12/05/25 | 36.50 on 05/14/26 | 1.9900 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,943 | 373,703 | 129,148 | ||
| Shares Outstanding, K | 59,444 | 10,943 | 100,897 | ||
| Annual Sales | 17,900,000 | 638,850,000 | 156,920,000 | ||
| Annual Net Income | -44,090,000 | -20,070,000 | 23,850,000 | ||
| Last Quarter Sales | 3,900,000 | 172,670,000 | 32,700,000 | ||
| Last Quarter Net Income | -13,760,000 | -3,810,000 | -7,930,000 | ||
| 60-Month Beta | 3.17 | 0.73 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/15/26 | -0.34 on 05/01/26 | -0.08 on 04/29/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/24/25 | 0.051 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | 02/24/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||