Venu Holding Corp (VENU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VENU | CVEO | GHG | ||
| Company | Venu Holding Corp | Civeo Corp | Greentree Hospitality Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 3.28 | 26.33 | 1.2000 | ||
| High | 3.29 | 26.33 | 1.2100 | ||
| Low | 3.15 | 26.33 | 1.2000 | ||
| Latest | 3.20 | 26.33 | 1.2100 | ||
| Change | +0.08 | +0.06 | +0.0100 | ||
| % Change | +2.56% | +0.23% | +0.83% | ||
| Volume | 34,839 | 162 | 14,779 | ||
| 20-Day Average Volume | 442,484 | 62,818 | 23,369 | ||
| Previous Close | 3.12 | 26.27 | 1.2000 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 28.07 | 1.2719 | ||
| 20-Day Raw Stochastic | 5.85% | 13.45% | 29.17% | ||
| 20-Day Relative Strength | 31.86 | 42.84 | 35.01 | ||
| Weighted Alpha | -57.30 | +23.05 | -51.65 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/24/26 | -4.88% since 03/24/26 | -4.72% since 03/24/26 | ||
| Low | 3.06 on 03/27/26 | 25.80 on 03/30/26 | 1.1400 on 03/25/26 | ||
| High | 3.42 on 03/26/26 | 28.68 on 03/26/26 | 1.2788 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -38.06% since 02/27/26 | -4.91% since 02/27/26 | -12.32% since 02/27/26 | ||
| Low | 3.06 on 03/27/26 | 24.58 on 03/03/26 | 1.1400 on 03/25/26 | ||
| High | 5.39 on 03/03/26 | 29.74 on 03/12/26 | 1.3886 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -60.95% since 12/26/25 | +13.10% since 12/26/25 | -32.40% since 12/26/25 | ||
| Low | 3.06 on 03/27/26 | 22.64 on 12/31/25 | 1.1400 on 03/25/26 | ||
| High | 9.77 on 01/22/26 | 29.74 on 03/12/26 | 1.7900 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -74.96% since 09/26/25 | +16.30% since 09/26/25 | -44.75% since 09/26/25 | ||
| Low | 3.06 on 03/27/26 | 19.75 on 10/13/25 | 1.1400 on 03/25/26 | ||
| High | 13.96 on 11/03/25 | 29.74 on 03/12/26 | 2.3057 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,817 | 287,656 | 121,829 | ||
| Shares Outstanding, K | 42,890 | 10,950 | 101,524 | ||
| Annual Sales | 17,830,000 | 638,850,000 | 184,050,000 | ||
| Annual Net Income | -30,340,000 | -20,070,000 | 15,070,000 | ||
| Last Quarter Sales | 5,380,000 | 161,620,000 | 42,650,000 | ||
| Last Quarter Net Income | -6,360,000 | -6,460,000 | 8,540,000 | ||
| 60-Month Beta | 3.27 | 0.57 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | -0.56 on 03/03/26 | 0.08 on 12/23/25 | ||
| Latest Earnings Date | 03/31/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/24/25 | 0.051 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | 02/24/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||