Venu Holding Corp (VENU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VENU | CVEO | GHG | ||
| Company | Venu Holding Corp | Civeo Corp | Greentree Hospitality Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 2.44 | 35.19 | 1.1100 | ||
| High | 2.45 | 35.46 | 1.1300 | ||
| Low | 2.23 | 34.21 | 1.1100 | ||
| Latest | 2.25 | 34.49 | 1.1100 | ||
| Change | -0.12 | -0.18 | -0.0100 | ||
| % Change | -5.06% | -0.52% | -0.89% | ||
| Volume | 223,859 | 66,309 | 6,821 | ||
| 20-Day Average Volume | 576,508 | 177,710 | 7,746 | ||
| Previous Close | 2.37 | 34.67 | 1.1200 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 33.35 | 1.1472 | ||
| 20-Day Raw Stochastic | 15.49% | 81.52% | 11.11% | ||
| 20-Day Relative Strength | 38.31 | 54.13 | 43.01 | ||
| Weighted Alpha | -74.22 | +51.92 | -48.71 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 07/20/26 | +0.85% since 07/20/26 | -3.48% since 07/20/26 | ||
| Low | 2.23 on 07/27/26 | 34.08 on 07/23/26 | 1.1000 on 07/24/26 | ||
| High | 2.60 on 07/24/26 | 35.65 on 07/23/26 | 1.1500 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -22.41% since 06/26/26 | +1.98% since 06/26/26 | -1.76% since 06/26/26 | ||
| Low | 2.09 on 07/02/26 | 29.35 on 07/02/26 | 1.1000 on 07/24/26 | ||
| High | 3.15 on 06/29/26 | 35.65 on 07/23/26 | 1.1900 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -43.32% since 04/27/26 | +9.95% since 04/27/26 | -9.02% since 04/27/26 | ||
| Low | 2.09 on 07/02/26 | 29.35 on 07/02/26 | 1.1000 on 07/24/26 | ||
| High | 4.12 on 05/07/26 | 36.50 on 05/14/26 | 1.3300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -73.81% since 01/27/26 | +37.68% since 01/27/26 | -29.75% since 01/27/26 | ||
| Low | 2.09 on 07/02/26 | 24.49 on 01/28/26 | 1.1000 on 07/24/26 | ||
| High | 6.88 on 01/28/26 | 36.50 on 05/14/26 | 1.5601 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,882 | 379,393 | 113,005 | ||
| Shares Outstanding, K | 59,444 | 10,943 | 100,897 | ||
| Annual Sales | 17,900,000 | 638,850,000 | 156,920,000 | ||
| Annual Net Income | -44,090,000 | -20,070,000 | 23,850,000 | ||
| Last Quarter Sales | 3,900,000 | 172,670,000 | 33,010,000 | ||
| Last Quarter Net Income | -13,760,000 | -3,810,000 | 2,250,000 | ||
| 60-Month Beta | 3.22 | 0.73 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/15/26 | -0.34 on 05/01/26 | 0.02 on 06/30/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/24/25 | 0.051 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | 02/24/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||