Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | WSML | SPDW | SPEU | VGK |
| Company | Fresh Healthy Vending International Inc | Ishares MSCI World Small-Cap ETF | SPDR World Ex-US Portfolio ETF | Stoxx Europe 50 SPDR | Europe ETF FTSE Vanguard |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 35.84 | 51.44 | 57.01 | 92.04 |
| High | 0.0001 | 35.84 | 51.54 | 57.03 | 92.21 |
| Low | 0.0001 | 35.47 | 51.23 | 56.83 | 91.77 |
| Last | 0.0001 | 35.47 | 51.25 | 56.89 | 91.85 |
| Change | -0.0009 | -0.04 | +0.09 | +0.01 | +0.01 |
| Percent Change | -90.00% | -0.13% | +0.18% | +0.01% | +0.01% |
| Volume | 1,000 | 3,800 | 2,043,500 | 28,700 | 1,424,000 |
| 20-Day Average Volume | 36,780 | 4,520 | 3,173,635 | 23,485 | 1,993,860 |
| Previous | 0.0010 | 35.51 | 51.16 | 56.89 | 91.84 |
| Industry | Advertising Marketing Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 34.59 | 49.89 | 55.29 | 89.23 |
| 20-Day Raw Stochastic | 0.00% | 81.31% | 89.82% | 94.97% | 92.20% |
| 20-Day Relative Strength | 44.81 | 58.65 | 57.03 | 60.44 | 60.89 |
| Weighted Alpha | -66.33 | +24.05 | +23.73 | +17.24 | +18.50 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 80% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | +4.60% since 07/29/26 | +4.74% since 07/29/26 | +3.29% since 07/29/26 | +3.36% since 07/29/26 |
| Low | 0.0001 on 09/22/21 | 34.15 on 07/31/26 | 49.63 on 07/30/26 | 55.62 on 07/31/26 | 89.71 on 07/31/26 |
| High | 0.0010 on 09/10/21 | 35.84 on 08/05/26 | 51.54 on 08/05/26 | 57.03 on 08/05/26 | 92.21 on 08/05/26 |
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | +1.51% since 07/02/26 | +2.36% since 07/02/26 | +2.62% since 07/02/26 | +2.80% since 07/02/26 |
| Low | 0.0001 on 09/22/21 | 33.85 on 07/29/26 | 48.69 on 07/29/26 | 54.19 on 07/08/26 | 87.32 on 07/08/26 |
| High | 0.0038 on 08/25/21 | 35.84 on 08/05/26 | 51.54 on 08/05/26 | 57.03 on 08/05/26 | 92.21 on 08/05/26 |
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | +4.67% since 05/05/26 | +4.19% since 05/05/26 | +5.28% since 05/05/26 | +5.73% since 05/05/26 |
| Low | 0.0001 on 09/22/21 | 33.28 on 05/19/26 | 48.69 on 07/29/26 | 53.33 on 05/15/26 | 85.67 on 05/15/26 |
| High | 0.0269 on 06/30/21 | 35.84 on 08/05/26 | 52.16 on 06/17/26 | 57.03 on 08/05/26 | 92.21 on 08/05/26 |
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | +10.35% since 02/05/26 | +9.51% since 02/05/26 | +5.29% since 02/05/26 | +5.85% since 02/05/26 |
| Low | 0.0001 on 09/22/21 | 30.03 on 03/30/26 | 44.00 on 03/20/26 | 49.29 on 03/20/26 | 78.69 on 03/20/26 |
| High | 0.0439 on 04/08/21 | 35.84 on 08/05/26 | 52.16 on 06/17/26 | 57.03 on 08/05/26 | 92.21 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 673,894 | 41,281,875 | 739,610 | 31,118,781 |
| Shares Outstanding, K | 73,737 | 19,000 | 805,500 | 13,000 | 338,800 |
| Annual Sales, $M | 18,400,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | -18,960,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.30 | 0.81 | 0.84 | 0.84 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/20/20 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.290 on 06/15/26 | 0.722 on 06/22/26 | 0.896 on 06/22/26 | 1.199 on 06/18/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 06/22/26 | 06/22/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.74 | 14.94 | 15.14 | 17.50 |